JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2018 | 0.13 | 0.12 | 0.13 | 2,527 | 6 | 21,055 |
| 08/03/2018 | 0.13 | 0.12 | 0.13 | 181 | 5 | 1,507 |
| 07/03/2018 | 0.13 | 0.12 | 0.13 | 1,382 | 6 | 11,500 |
| 06/03/2018 | 0.13 | 0.12 | 0.13 | 1,266 | 3 | 10,537 |
| 05/03/2018 | 0.13 | 0.11 | 0.13 | 16,145 | 38 | 135,337 |
| 01/03/2018 | 0.12 | 0.11 | 0.12 | 7,661 | 13 | 69,603 |
| 28/02/2018 | 0.12 | 0.11 | 0.12 | 4,192 | 13 | 38,100 |
| 27/02/2018 | 0.12 | 0.11 | 0.12 | 1,124 | 5 | 10,200 |
| 26/02/2018 | 0.12 | 0.11 | 0.11 | 12,946 | 19 | 117,215 |
| 25/02/2018 | 0.12 | 0.11 | 0.12 | 282 | 3 | 2,470 |
| 20/02/2018 | 0.12 | 0.11 | 0.12 | 3,045 | 8 | 27,255 |
| 19/02/2018 | 0.12 | 0.12 | 0.12 | 600 | 1 | 5,000 |
| 14/02/2018 | 0.13 | 0.11 | 0.13 | 6,087 | 15 | 53,600 |
| 13/02/2018 | 0.12 | 0.12 | 0.12 | 840 | 6 | 7,000 |
| 12/02/2018 | 0.13 | 0.12 | 0.13 | 206 | 3 | 1,700 |
| 11/02/2018 | 0.13 | 0.12 | 0.13 | 526 | 5 | 4,350 |
| 08/02/2018 | 0.13 | 0.12 | 0.13 | 46,826 | 12 | 390,200 |
| 07/02/2018 | 0.13 | 0.12 | 0.13 | 200 | 2 | 1,650 |
| 06/02/2018 | 0.13 | 0.12 | 0.13 | 883 | 6 | 7,348 |
| 05/02/2018 | 0.13 | 0.12 | 0.13 | 485 | 4 | 4,020 |