JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2018 | 0.13 | 0.11 | 0.12 | 1,210 | 6 | 10,922 |
| 01/08/2018 | 0.12 | 0.11 | 0.12 | 7,038 | 18 | 58,750 |
| 30/07/2018 | 0.12 | 0.12 | 0.12 | 3,484 | 11 | 29,031 |
| 29/07/2018 | 0.12 | 0.12 | 0.12 | 96 | 1 | 800 |
| 24/07/2018 | 0.12 | 0.12 | 0.12 | 1,920 | 4 | 16,000 |
| 19/07/2018 | 0.12 | 0.12 | 0.12 | 914 | 7 | 7,619 |
| 18/07/2018 | 0.12 | 0.12 | 0.12 | 2,034 | 10 | 16,950 |
| 17/07/2018 | 0.12 | 0.12 | 0.12 | 600 | 2 | 5,000 |
| 16/07/2018 | 0.12 | 0.12 | 0.12 | 1,260 | 3 | 10,500 |
| 15/07/2018 | 0.12 | 0.11 | 0.12 | 4,387 | 9 | 36,974 |
| 12/07/2018 | 0.12 | 0.12 | 0.12 | 1,673 | 6 | 13,945 |
| 10/07/2018 | 0.13 | 0.12 | 0.13 | 1,417 | 6 | 11,800 |
| 09/07/2018 | 0.12 | 0.12 | 0.12 | 264 | 1 | 2,200 |
| 08/07/2018 | 0.12 | 0.12 | 0.12 | 240 | 1 | 2,000 |
| 05/07/2018 | 0.12 | 0.12 | 0.12 | 1,800 | 4 | 15,000 |
| 04/07/2018 | 0.12 | 0.12 | 0.12 | 1,396 | 6 | 11,630 |
| 02/07/2018 | 0.12 | 0.12 | 0.12 | 2,123 | 2 | 17,694 |
| 01/07/2018 | 0.12 | 0.12 | 0.12 | 6,381 | 10 | 53,175 |
| 28/06/2018 | 0.12 | 0.12 | 0.12 | 406 | 2 | 3,380 |
| 27/06/2018 | 0.13 | 0.12 | 0.13 | 453 | 3 | 3,750 |