Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares600

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2018	0.12	0.12	0.12	960	7	8,000
10/05/2018	0.13	0.12	0.13	500	7	4,150
09/05/2018	0.13	0.12	0.12	2,491	6	20,719
08/05/2018	0.13	0.12	0.13	810	7	6,650
07/05/2018	0.13	0.13	0.13	520	4	4,000
06/05/2018	0.13	0.13	0.13	5,613	18	43,180
03/05/2018	0.14	0.13	0.13	9,435	16	72,570
02/05/2018	0.13	0.13	0.13	14,104	36	108,495
30/04/2018	0.13	0.13	0.13	189	2	1,450
25/04/2018	0.14	0.13	0.14	4,360	9	33,500
24/04/2018	0.13	0.13	0.13	169	3	1,300
23/04/2018	0.14	0.13	0.14	8,685	39	66,808
19/04/2018	0.14	0.13	0.14	16,524	16	127,083
18/04/2018	0.14	0.13	0.14	5,750	13	43,809
16/04/2018	0.14	0.14	0.14	840	3	6,000
15/04/2018	0.15	0.14	0.14	12,320	23	87,857
12/04/2018	0.15	0.14	0.15	6,540	21	46,700
11/04/2018	0.15	0.15	0.15	225	2	1,500
10/04/2018	0.15	0.14	0.15	18,593	63	132,650
09/04/2018	0.15	0.15	0.15	1,425	4	9,500

Download Table