JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2018 | 0.13 | 0.12 | 0.12 | 1,813 | 5 | 15,100 |
| 25/06/2018 | 0.12 | 0.12 | 0.12 | 18 | 1 | 150 |
| 24/06/2018 | 0.12 | 0.12 | 0.12 | 264 | 2 | 2,200 |
| 21/06/2018 | 0.13 | 0.13 | 0.13 | 33 | 2 | 250 |
| 20/06/2018 | 0.12 | 0.12 | 0.12 | 2,520 | 4 | 21,000 |
| 19/06/2018 | 0.13 | 0.12 | 0.13 | 193 | 2 | 1,600 |
| 14/06/2018 | 0.12 | 0.12 | 0.12 | 4,763 | 5 | 39,695 |
| 12/06/2018 | 0.12 | 0.12 | 0.12 | 43 | 1 | 362 |
| 11/06/2018 | 0.13 | 0.12 | 0.13 | 1,658 | 8 | 13,800 |
| 10/06/2018 | 0.13 | 0.12 | 0.13 | 613 | 2 | 5,100 |
| 06/06/2018 | 0.12 | 0.12 | 0.12 | 2,520 | 5 | 21,000 |
| 05/06/2018 | 0.12 | 0.12 | 0.12 | 1,080 | 4 | 9,000 |
| 04/06/2018 | 0.12 | 0.12 | 0.12 | 180 | 1 | 1,500 |
| 03/06/2018 | 0.12 | 0.12 | 0.12 | 6,156 | 10 | 51,300 |
| 31/05/2018 | 0.12 | 0.12 | 0.12 | 928 | 6 | 7,732 |
| 30/05/2018 | 0.12 | 0.12 | 0.12 | 1,200 | 4 | 10,000 |
| 29/05/2018 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
| 28/05/2018 | 0.12 | 0.12 | 0.12 | 5,356 | 10 | 44,632 |
| 27/05/2018 | 0.12 | 0.12 | 0.12 | 600 | 2 | 5,000 |
| 24/05/2018 | 0.13 | 0.12 | 0.13 | 613 | 4 | 5,100 |