JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2019 | 0.14 | 0.13 | 0.14 | 1,328 | 7 | 10,200 |
| 10/09/2019 | 0.14 | 0.13 | 0.14 | 7,081 | 17 | 54,450 |
| 08/09/2019 | 0.14 | 0.13 | 0.14 | 886 | 5 | 6,403 |
| 05/09/2019 | 0.15 | 0.14 | 0.14 | 13,490 | 26 | 96,000 |
| 04/09/2019 | 0.15 | 0.14 | 0.15 | 15,293 | 35 | 103,750 |
| 03/09/2019 | 0.14 | 0.14 | 0.14 | 45,964 | 107 | 328,312 |
| 02/09/2019 | 0.13 | 0.12 | 0.13 | 10,528 | 28 | 80,994 |
| 01/09/2019 | 0.12 | 0.12 | 0.12 | 480 | 2 | 4,000 |
| 29/08/2019 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 28/08/2019 | 0.12 | 0.12 | 0.12 | 600 | 3 | 5,000 |
| 27/08/2019 | 0.12 | 0.12 | 0.12 | 128 | 2 | 1,063 |
| 25/08/2019 | 0.13 | 0.13 | 0.13 | 130 | 1 | 1,000 |
| 22/08/2019 | 0.13 | 0.12 | 0.13 | 2,822 | 6 | 23,479 |
| 21/08/2019 | 0.12 | 0.12 | 0.12 | 240 | 3 | 2,000 |
| 19/08/2019 | 0.12 | 0.12 | 0.12 | 144 | 1 | 1,200 |
| 15/08/2019 | 0.12 | 0.12 | 0.12 | 1,327 | 2 | 11,059 |
| 08/08/2019 | 0.13 | 0.12 | 0.12 | 387 | 5 | 3,034 |
| 07/08/2019 | 0.12 | 0.12 | 0.12 | 24 | 1 | 200 |
| 05/08/2019 | 0.13 | 0.13 | 0.13 | 144 | 1 | 1,111 |
| 04/08/2019 | 0.13 | 0.12 | 0.13 | 790 | 5 | 6,567 |