JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions10
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares11,649
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,219
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2002 | 0.30 | 0.29 | 0.30 | 102 | 3 | 350 |
02/01/2002 | 0.29 | 0.29 | 0.29 | 493 | 5 | 1,700 |
30/12/2001 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
23/12/2001 | 0.31 | 0.31 | 0.31 | 853 | 4 | 2,750 |
20/12/2001 | 0.32 | 0.31 | 0.32 | 3,630 | 20 | 11,350 |
19/12/2001 | 0.31 | 0.30 | 0.31 | 181 | 2 | 600 |
13/12/2001 | 0.30 | 0.29 | 0.30 | 58,890 | 15 | 203,022 |
12/12/2001 | 0.29 | 0.29 | 0.29 | 943 | 9 | 3,250 |
11/12/2001 | 0.28 | 0.28 | 0.28 | 1,806 | 13 | 6,450 |
10/12/2001 | 0.27 | 0.27 | 0.27 | 135 | 2 | 500 |
09/12/2001 | 0.26 | 0.26 | 0.26 | 1,001 | 8 | 3,850 |
06/12/2001 | 0.25 | 0.25 | 0.25 | 550 | 5 | 2,200 |
05/12/2001 | 0.24 | 0.24 | 0.24 | 264 | 3 | 1,100 |
04/12/2001 | 0.23 | 0.23 | 0.23 | 1,162 | 8 | 5,050 |
03/12/2001 | 0.25 | 0.24 | 0.24 | 376 | 3 | 1,554 |
29/11/2001 | 0.25 | 0.25 | 0.25 | 1,313 | 6 | 5,250 |
26/11/2001 | 0.27 | 0.26 | 0.26 | 1,742 | 15 | 6,600 |
22/11/2001 | 0.28 | 0.27 | 0.27 | 275 | 3 | 1,000 |
21/11/2001 | 0.28 | 0.28 | 0.28 | 168 | 2 | 600 |
20/11/2001 | 0.29 | 0.29 | 0.29 | 269 | 2 | 927 |