JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2003 | 1.15 | 1.11 | 1.12 | 113,948 | 117 | 101,850 |
| 19/10/2003 | 1.16 | 1.14 | 1.15 | 72,776 | 76 | 63,400 |
| 16/10/2003 | 1.17 | 1.13 | 1.14 | 155,098 | 163 | 135,650 |
| 15/10/2003 | 1.18 | 1.15 | 1.16 | 164,651 | 146 | 141,881 |
| 14/10/2003 | 1.19 | 1.16 | 1.17 | 182,064 | 151 | 155,700 |
| 13/10/2003 | 1.21 | 1.16 | 1.17 | 317,417 | 262 | 269,955 |
| 12/10/2003 | 1.23 | 1.19 | 1.20 | 800,743 | 487 | 659,216 |
| 09/10/2003 | 1.20 | 1.15 | 1.20 | 964,970 | 527 | 813,137 |
| 08/10/2003 | 1.18 | 1.13 | 1.15 | 720,431 | 395 | 624,975 |
| 07/10/2003 | 1.15 | 1.09 | 1.15 | 929,532 | 459 | 816,845 |
| 06/10/2003 | 1.10 | 1.07 | 1.10 | 89,541 | 82 | 82,646 |
| 05/10/2003 | 1.11 | 1.08 | 1.08 | 127,691 | 119 | 116,084 |
| 02/10/2003 | 1.11 | 1.08 | 1.10 | 213,574 | 167 | 194,550 |
| 01/10/2003 | 1.10 | 1.07 | 1.08 | 111,045 | 97 | 102,600 |
| 30/09/2003 | 1.09 | 1.07 | 1.08 | 137,787 | 127 | 127,781 |
| 29/09/2003 | 1.12 | 1.07 | 1.07 | 159,429 | 140 | 146,900 |
| 28/09/2003 | 1.10 | 1.04 | 1.10 | 277,389 | 215 | 254,508 |
| 25/09/2003 | 1.07 | 1.04 | 1.05 | 175,828 | 149 | 167,050 |
| 23/09/2003 | 1.10 | 1.07 | 1.08 | 280,093 | 215 | 260,819 |
| 22/09/2003 | 1.15 | 1.11 | 1.11 | 391,873 | 313 | 347,800 |