Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions10

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares11,649

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded2,219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2002	0.24	0.24	0.24	804	7	3,350
14/02/2002	0.25	0.25	0.25	263	6	1,050
12/02/2002	0.26	0.26	0.26	39	1	150
11/02/2002	0.28	0.27	0.27	41	2	150
07/02/2002	0.27	0.27	0.27	135	1	500
06/02/2002	0.27	0.27	0.27	662	8	2,450
05/02/2002	0.28	0.28	0.28	280	3	1,000
03/02/2002	0.31	0.29	0.29	103	2	350
28/01/2002	0.32	0.30	0.30	1,854	8	5,850
27/01/2002	0.31	0.31	0.31	16	1	50
22/01/2002	0.32	0.32	0.32	128	2	400
21/01/2002	0.33	0.33	0.33	316	1	958
20/01/2002	0.35	0.34	0.34	2,065	13	6,000
17/01/2002	0.34	0.33	0.34	1,052	11	3,096
16/01/2002	0.33	0.33	0.33	2,721	20	8,246
15/01/2002	0.32	0.31	0.32	4,944	21	15,846
13/01/2002	0.31	0.31	0.31	2,325	3	7,500
10/01/2002	0.30	0.30	0.30	375	2	1,250
09/01/2002	0.29	0.29	0.29	290	1	1,000
08/01/2002	0.30	0.30	0.30	1,919	8	6,396

Download Table