Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.19

Last Closing0.20

No. of Transactions7

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares10,119

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded1,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2003	0.89	0.87	0.87	145,630	147	166,266
26/08/2003	0.90	0.87	0.89	336,026	253	380,619
25/08/2003	0.87	0.83	0.87	484,991	462	566,753
24/08/2003	0.85	0.82	0.83	242,687	206	290,912
21/08/2003	0.81	0.78	0.81	80,060	107	101,200
20/08/2003	0.80	0.77	0.78	31,053	51	39,450
19/08/2003	0.80	0.77	0.80	97,549	105	125,056
18/08/2003	0.79	0.79	0.79	43,039	45	54,480
17/08/2003	0.81	0.80	0.80	70,985	85	88,356
14/08/2003	0.80	0.78	0.80	128,528	91	161,739
13/08/2003	0.79	0.76	0.77	53,681	57	69,627
12/08/2003	0.83	0.78	0.79	114,055	120	144,050
11/08/2003	0.84	0.81	0.82	62,907	81	76,381
10/08/2003	0.85	0.82	0.84	157,244	142	187,200
07/08/2003	0.85	0.80	0.82	225,283	268	273,308
06/08/2003	0.81	0.79	0.81	221,612	178	275,947
05/08/2003	0.78	0.75	0.78	184,195	134	239,933
03/08/2003	0.75	0.75	0.75	49,547	39	66,062
31/07/2003	0.72	0.72	0.72	82,233	68	114,213
30/07/2003	0.69	0.65	0.69	64,092	127	96,263

Download Table