Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions16

SectorChemical Industries

Low Price0.18

Opening Price0.19

No. of Shares4,537

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2004	0.97	0.96	0.97	44,819	42	46,483
25/10/2004	0.97	0.96	0.96	41,236	43	42,950
24/10/2004	0.97	0.96	0.97	49,322	32	50,920
21/10/2004	0.98	0.96	0.96	85,982	54	88,965
20/10/2004	1.00	0.96	0.98	146,511	101	149,272
19/10/2004	0.96	0.95	0.96	53,972	58	56,604
18/10/2004	0.97	0.94	0.95	51,826	62	54,343
17/10/2004	0.97	0.96	0.97	14,292	28	14,835
14/10/2004	0.98	0.96	0.97	70,307	68	72,694
13/10/2004	1.00	0.98	0.98	114,949	90	115,870
12/10/2004	1.00	0.97	0.99	140,089	113	141,660
11/10/2004	0.99	0.96	0.98	216,909	157	223,556
10/10/2004	0.99	0.97	0.97	114,852	106	117,739
07/10/2004	1.00	0.98	0.99	77,720	82	78,708
06/10/2004	1.00	0.98	0.99	59,958	74	60,636
05/10/2004	1.01	0.98	0.98	112,629	99	114,162
04/10/2004	1.01	0.99	1.00	181,065	146	180,494
03/10/2004	1.01	1.00	1.00	78,190	83	78,178
30/09/2004	1.00	0.99	0.99	38,830	40	38,887
29/09/2004	1.01	0.99	1.00	57,143	55	57,220

Download Table