Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2005 0.69 0.67 0.67 45,950 56 68,043
08/11/2005 0.69 0.68 0.68 62,311 39 90,749
07/11/2005 0.71 0.68 0.70 92,009 120 132,412
06/11/2005 0.72 0.68 0.69 35,758 47 51,413
01/11/2005 0.73 0.68 0.70 222,377 165 314,882
31/10/2005 0.72 0.68 0.70 43,725 78 62,622
30/10/2005 0.74 0.70 0.71 151,486 143 206,483
27/10/2005 0.71 0.68 0.71 51,410 80 73,059
26/10/2005 0.68 0.64 0.68 23,459 50 35,409
25/10/2005 0.68 0.66 0.67 11,268 33 16,924
24/10/2005 0.68 0.66 0.67 27,139 34 40,400
23/10/2005 0.67 0.66 0.66 23,132 47 34,783
20/10/2005 0.68 0.66 0.67 22,157 51 33,101
19/10/2005 0.69 0.66 0.68 30,207 52 44,900
18/10/2005 0.69 0.67 0.69 24,380 45 35,791
17/10/2005 0.69 0.67 0.68 17,332 42 25,486
16/10/2005 0.70 0.68 0.69 40,490 73 58,880
13/10/2005 0.72 0.69 0.70 61,150 110 87,353
12/10/2005 0.75 0.71 0.72 53,291 86 73,776
11/10/2005 0.76 0.74 0.74 77,986 142 104,243
Download Table