JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded762
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2004 | 1.04 | 1.02 | 1.04 | 71,403 | 62 | 69,594 |
23/12/2004 | 1.03 | 1.02 | 1.02 | 45,260 | 83 | 44,350 |
22/12/2004 | 1.05 | 1.02 | 1.02 | 37,595 | 47 | 36,606 |
21/12/2004 | 1.03 | 1.01 | 1.03 | 35,311 | 63 | 34,625 |
20/12/2004 | 1.04 | 1.02 | 1.04 | 36,414 | 52 | 35,394 |
19/12/2004 | 1.05 | 1.03 | 1.04 | 34,309 | 57 | 33,092 |
16/12/2004 | 1.07 | 1.04 | 1.05 | 70,962 | 91 | 68,096 |
15/12/2004 | 1.08 | 1.05 | 1.06 | 111,160 | 156 | 104,438 |
14/12/2004 | 1.04 | 1.02 | 1.04 | 55,897 | 72 | 54,225 |
13/12/2004 | 1.02 | 1.00 | 1.02 | 50,761 | 63 | 50,268 |
12/12/2004 | 1.04 | 1.01 | 1.02 | 37,655 | 53 | 36,656 |
09/12/2004 | 1.05 | 1.02 | 1.04 | 107,051 | 108 | 104,531 |
08/12/2004 | 1.09 | 1.03 | 1.04 | 203,238 | 180 | 191,530 |
07/12/2004 | 1.06 | 1.01 | 1.06 | 173,357 | 176 | 165,781 |
06/12/2004 | 1.05 | 1.01 | 1.01 | 157,135 | 163 | 153,260 |
05/12/2004 | 1.11 | 1.06 | 1.06 | 261,999 | 235 | 242,820 |
02/12/2004 | 1.14 | 1.09 | 1.09 | 392,914 | 314 | 352,105 |
01/12/2004 | 1.21 | 1.13 | 1.14 | 720,713 | 454 | 613,213 |
30/11/2004 | 1.16 | 1.12 | 1.16 | 444,084 | 232 | 384,927 |
29/11/2004 | 1.11 | 1.06 | 1.11 | 881,925 | 514 | 801,924 |