Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2006	0.52	0.51	0.51	34,690	59	67,331
17/05/2006	0.52	0.51	0.51	36,475	55	70,803
16/05/2006	0.53	0.52	0.53	14,692	32	27,756
15/05/2006	0.54	0.52	0.53	22,804	47	43,019
14/05/2006	0.55	0.53	0.53	16,341	19	30,400
11/05/2006	0.55	0.53	0.54	8,744	28	16,324
10/05/2006	0.55	0.53	0.54	22,173	36	41,379
09/05/2006	0.55	0.53	0.54	47,539	90	86,982
08/05/2006	0.56	0.53	0.53	16,121	30	29,815
07/05/2006	0.56	0.53	0.55	27,883	59	50,843
04/05/2006	0.56	0.54	0.54	25,022	36	45,550
03/05/2006	0.56	0.54	0.55	36,346	49	66,092
02/05/2006	0.55	0.53	0.54	73,688	107	134,762
01/05/2006	0.55	0.53	0.53	86,028	89	160,898
27/04/2006	0.54	0.52	0.54	16,606	24	31,370
26/04/2006	0.55	0.53	0.53	38,328	47	71,465
25/04/2006	0.57	0.55	0.55	34,194	52	61,850
24/04/2006	0.58	0.55	0.57	12,106	21	21,263
23/04/2006	0.57	0.55	0.57	50,322	87	88,886
20/04/2006	0.55	0.53	0.55	24,079	45	44,700

Download Table