JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2004 | 0.92 | 0.91 | 0.92 | 22,257 | 39 | 24,430 |
29/08/2004 | 0.94 | 0.91 | 0.92 | 23,773 | 38 | 25,962 |
26/08/2004 | 0.93 | 0.92 | 0.92 | 25,490 | 36 | 27,693 |
25/08/2004 | 0.94 | 0.92 | 0.92 | 45,889 | 48 | 49,835 |
24/08/2004 | 0.93 | 0.92 | 0.93 | 16,804 | 23 | 18,090 |
23/08/2004 | 0.92 | 0.92 | 0.92 | 30,352 | 38 | 32,991 |
22/08/2004 | 0.94 | 0.92 | 0.92 | 44,866 | 35 | 48,482 |
19/08/2004 | 0.94 | 0.92 | 0.94 | 66,893 | 92 | 71,618 |
18/08/2004 | 0.93 | 0.92 | 0.93 | 66,753 | 56 | 71,783 |
17/08/2004 | 0.95 | 0.93 | 0.94 | 333,018 | 131 | 354,082 |
16/08/2004 | 0.95 | 0.93 | 0.94 | 46,806 | 51 | 49,872 |
15/08/2004 | 0.95 | 0.94 | 0.94 | 9,015 | 19 | 9,500 |
12/08/2004 | 0.94 | 0.93 | 0.94 | 28,335 | 44 | 30,250 |
11/08/2004 | 0.96 | 0.94 | 0.94 | 22,138 | 33 | 23,450 |
10/08/2004 | 0.96 | 0.94 | 0.96 | 13,926 | 27 | 14,758 |
09/08/2004 | 0.95 | 0.93 | 0.93 | 21,937 | 37 | 23,455 |
08/08/2004 | 0.97 | 0.96 | 0.96 | 27,400 | 37 | 28,400 |
05/08/2004 | 0.97 | 0.95 | 0.96 | 65,940 | 57 | 68,785 |
04/08/2004 | 1.00 | 0.97 | 0.97 | 221,664 | 150 | 224,468 |
03/08/2004 | 0.97 | 0.95 | 0.97 | 271,566 | 47 | 280,124 |