Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares4,010

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded762

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2004	0.94	0.92	0.93	16,962	39	18,300
28/07/2004	0.95	0.91	0.93	22,818	27	24,717
27/07/2004	0.95	0.92	0.94	19,281	38	20,546
26/07/2004	0.94	0.92	0.92	29,323	49	31,508
25/07/2004	0.95	0.94	0.95	13,738	22	14,544
22/07/2004	0.97	0.94	0.94	50,729	54	53,387
21/07/2004	0.96	0.95	0.95	13,920	23	14,650
20/07/2004	0.96	0.94	0.95	47,929	56	50,650
19/07/2004	0.98	0.95	0.96	75,806	70	78,687
18/07/2004	0.99	0.97	0.98	28,150	40	28,621
15/07/2004	1.01	0.97	0.99	42,594	54	43,248
14/07/2004	1.00	0.97	0.99	107,979	84	110,111
13/07/2004	0.98	0.95	0.98	31,611	61	32,584
12/07/2004	0.96	0.94	0.95	23,890	42	25,078
11/07/2004	0.98	0.95	0.95	28,214	43	29,446
08/07/2004	0.98	0.96	0.98	58,893	82	60,285
07/07/2004	0.99	0.98	0.99	48,193	49	48,945
06/07/2004	1.00	0.99	1.00	40,212	60	40,600
05/07/2004	1.04	1.00	1.00	77,002	78	76,450
04/07/2004	1.02	0.99	1.02	86,651	95	86,071

Download Table