Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares600

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2005	0.70	0.66	0.70	48,148	51	70,905
08/12/2005	0.69	0.66	0.69	28,139	84	41,813
07/12/2005	0.68	0.66	0.68	32,644	42	48,701
06/12/2005	0.68	0.67	0.68	35,281	51	52,325
05/12/2005	0.70	0.68	0.70	29,243	27	41,861
04/12/2005	0.71	0.68	0.71	23,890	38	34,349
01/12/2005	0.71	0.69	0.71	39,069	49	56,213
30/11/2005	0.71	0.69	0.71	58,556	79	83,550
29/11/2005	0.72	0.68	0.72	73,075	73	104,075
28/11/2005	0.71	0.68	0.71	160,075	104	230,878
27/11/2005	0.72	0.69	0.70	50,762	64	72,528
24/11/2005	0.71	0.68	0.71	102,849	134	147,213
23/11/2005	0.68	0.66	0.68	9,618	28	14,500
22/11/2005	0.67	0.64	0.66	20,940	42	32,095
21/11/2005	0.69	0.67	0.67	20,174	48	29,820
20/11/2005	0.70	0.66	0.70	172,267	168	249,143
17/11/2005	0.68	0.66	0.67	38,012	69	56,862
16/11/2005	0.68	0.67	0.67	32,283	63	47,762
15/11/2005	0.67	0.65	0.67	29,614	59	44,752
14/11/2005	0.67	0.65	0.65	50,711	73	77,422

Download Table