Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares1,470

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2004	1.00	0.99	0.99	91,637	73	92,292
22/09/2004	1.01	0.99	1.00	56,248	70	56,392
21/09/2004	1.04	1.00	1.02	166,637	154	164,200
20/09/2004	1.06	1.01	1.03	510,217	176	487,356
19/09/2004	1.04	0.99	1.03	251,754	205	246,981
16/09/2004	1.00	0.98	1.00	67,109	95	67,725
15/09/2004	1.01	0.99	1.01	107,101	89	106,779
14/09/2004	1.03	1.01	1.01	83,227	86	82,120
13/09/2004	1.04	1.02	1.03	74,279	70	72,433
09/09/2004	1.04	1.01	1.03	185,590	164	181,165
08/09/2004	1.04	1.01	1.03	208,293	193	202,249
07/09/2004	1.05	1.01	1.02	315,399	231	308,447
06/09/2004	1.03	1.02	1.03	581,159	355	565,793
05/09/2004	0.99	0.97	0.99	344,797	302	352,123
02/09/2004	0.95	0.90	0.95	278,138	208	296,950
01/09/2004	0.91	0.90	0.91	104,782	102	115,948
31/08/2004	0.92	0.90	0.91	50,242	75	55,129
30/08/2004	0.92	0.91	0.92	22,257	39	24,430
29/08/2004	0.94	0.91	0.92	23,773	38	25,962
26/08/2004	0.93	0.92	0.92	25,490	36	27,693

Download Table