Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2006	0.52	0.52	0.52	39	1	75
13/07/2006	0.54	0.54	0.54	6,480	4	12,000
12/07/2006	0.56	0.53	0.56	46,638	56	85,710
11/07/2006	0.55	0.54	0.54	32,008	61	59,080
10/07/2006	0.57	0.56	0.56	3,435	6	6,100
09/07/2006	0.58	0.55	0.58	22,971	49	40,544
06/07/2006	0.56	0.54	0.56	46,844	87	84,131
05/07/2006	0.54	0.53	0.54	24,453	46	45,565
04/07/2006	0.53	0.50	0.52	16,114	24	31,263
03/07/2006	0.51	0.50	0.51	37,690	59	75,376
02/07/2006	0.55	0.52	0.52	26,205	26	49,560
29/06/2006	0.54	0.50	0.54	64,724	103	126,303
28/06/2006	0.54	0.52	0.52	28,232	53	54,195
27/06/2006	0.54	0.54	0.54	9,596	27	17,770
26/06/2006	0.58	0.56	0.56	6,549	13	11,508
25/06/2006	0.62	0.58	0.58	71,601	90	121,385
22/06/2006	0.63	0.61	0.61	53,845	84	86,986
21/06/2006	0.63	0.60	0.63	115,710	136	187,484
20/06/2006	0.61	0.58	0.60	136,562	143	226,599
19/06/2006	0.61	0.58	0.61	144,681	224	238,836

Download Table