Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2006	0.59	0.59	0.59	39,902	69	67,631
15/06/2006	0.57	0.56	0.57	36,516	80	64,238
14/06/2006	0.55	0.51	0.55	38,858	92	72,979
13/06/2006	0.54	0.53	0.53	46,749	82	87,808
12/06/2006	0.57	0.54	0.55	35,511	60	64,333
11/06/2006	0.58	0.56	0.56	30,333	35	53,066
08/06/2006	0.59	0.57	0.57	77,859	116	134,339
07/06/2006	0.60	0.58	0.58	74,686	123	127,210
06/06/2006	0.65	0.61	0.61	51,980	86	83,998
05/06/2006	0.64	0.58	0.64	126,891	192	202,902
04/06/2006	0.65	0.61	0.61	106,926	160	172,777
01/06/2006	0.64	0.62	0.64	273,062	267	428,213
31/05/2006	0.61	0.61	0.61	15,190	32	24,901
30/05/2006	0.59	0.57	0.59	53,652	103	91,223
29/05/2006	0.58	0.56	0.57	55,327	101	96,396
28/05/2006	0.59	0.55	0.56	80,543	102	141,631
24/05/2006	0.57	0.57	0.57	69,470	80	121,877
23/05/2006	0.55	0.53	0.55	81,263	109	148,436
22/05/2006	0.54	0.52	0.53	31,010	48	57,678
21/05/2006	0.53	0.52	0.53	31,657	45	60,121

Download Table