Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2006	0.93	0.86	0.93	415,633	220	460,957
10/09/2006	0.93	0.88	0.90	866,533	169	952,634
07/09/2006	0.94	0.89	0.89	233,522	185	255,592
06/09/2006	0.92	0.89	0.92	240,381	150	264,512
05/09/2006	0.93	0.89	0.91	728,436	419	791,620
04/09/2006	0.91	0.85	0.90	696,539	344	784,001
03/09/2006	0.89	0.86	0.88	193,253	135	221,149
31/08/2006	0.88	0.85	0.87	212,010	148	244,144
30/08/2006	0.91	0.87	0.87	892,818	396	1,002,552
29/08/2006	0.92	0.86	0.90	1,016,852	407	1,123,726
28/08/2006	0.88	0.85	0.88	1,097,157	402	1,271,007
27/08/2006	0.85	0.81	0.84	835,435	432	994,151
24/08/2006	0.82	0.76	0.81	502,482	316	628,865
23/08/2006	0.79	0.76	0.79	260,277	170	339,741
22/08/2006	0.85	0.77	0.80	634,703	258	793,674
21/08/2006	0.81	0.79	0.81	386,284	220	479,449
17/08/2006	0.78	0.73	0.78	372,782	251	485,265
16/08/2006	0.79	0.74	0.76	167,366	151	220,908
15/08/2006	0.77	0.71	0.77	219,291	180	294,947
14/08/2006	0.80	0.74	0.74	531,661	282	679,640

Download Table