Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions10

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares11,649

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded2,219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2005	0.92	0.90	0.90	98,173	100	107,903
04/05/2005	0.89	0.87	0.89	61,871	71	69,893
02/05/2005	0.92	0.87	0.87	124,718	115	139,871
28/04/2005	0.92	0.90	0.90	113,655	80	125,199
27/04/2005	0.94	0.91	0.92	97,572	99	105,556
26/04/2005	0.92	0.90	0.92	71,184	58	78,550
25/04/2005	0.93	0.90	0.91	135,105	113	147,600
24/04/2005	0.94	0.92	0.94	92,184	80	99,550
20/04/2005	0.93	0.92	0.93	110,501	122	119,677
19/04/2005	0.95	0.92	0.94	252,439	227	272,038
18/04/2005	0.96	0.94	0.95	362,992	194	383,914
17/04/2005	0.98	0.95	0.98	73,112	87	76,010
14/04/2005	0.99	0.95	0.98	186,417	138	192,686
13/04/2005	1.00	0.96	0.96	93,911	79	96,450
12/04/2005	1.03	0.99	1.00	275,807	150	274,650
11/04/2005	1.05	1.02	1.04	869,648	352	836,541
10/04/2005	1.01	0.99	1.01	654,025	412	649,058
07/04/2005	1.03	0.96	0.97	481,175	292	491,125
06/04/2005	1.01	1.01	1.01	67,273	56	66,607
05/04/2005	0.97	0.94	0.97	177,277	120	184,747

Download Table