Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2006	0.77	0.76	0.77	508,770	273	662,264
10/08/2006	0.74	0.71	0.74	404,960	216	557,174
09/08/2006	0.73	0.69	0.71	544,981	313	766,742
08/08/2006	0.70	0.66	0.70	164,216	142	241,865
07/08/2006	0.71	0.66	0.69	232,279	196	338,640
06/08/2006	0.69	0.67	0.69	188,174	166	273,585
03/08/2006	0.66	0.62	0.66	377,270	323	586,919
02/08/2006	0.64	0.58	0.63	445,969	385	718,877
01/08/2006	0.61	0.57	0.61	143,956	160	237,427
31/07/2006	0.59	0.58	0.59	111,017	94	188,300
30/07/2006	0.57	0.56	0.57	37,664	55	66,098
27/07/2006	0.55	0.54	0.55	56,938	77	104,259
26/07/2006	0.55	0.52	0.53	14,873	36	28,066
25/07/2006	0.57	0.54	0.54	25,022	39	46,105
24/07/2006	0.56	0.54	0.56	114,170	138	204,672
23/07/2006	0.54	0.52	0.54	14,221	29	26,768
20/07/2006	0.54	0.51	0.53	20,056	38	38,825
19/07/2006	0.55	0.52	0.52	30,477	42	57,035
18/07/2006	0.54	0.51	0.54	57,435	59	108,675
17/07/2006	0.52	0.50	0.52	44,228	50	87,715

Download Table