Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2006	0.93	0.88	0.92	83,650	67	93,033
08/10/2006	0.95	0.91	0.91	274,485	94	298,417
05/10/2006	0.98	0.93	0.95	227,317	149	237,955
04/10/2006	0.96	0.94	0.96	287,382	121	299,560
03/10/2006	0.92	0.87	0.92	464,644	165	506,335
02/10/2006	0.88	0.84	0.88	160,102	117	185,663
01/10/2006	0.92	0.85	0.85	300,284	178	344,387
28/09/2006	0.93	0.89	0.89	195,490	115	216,599
27/09/2006	0.95	0.91	0.93	457,335	221	494,283
26/09/2006	0.99	0.95	0.95	225,416	96	233,695
25/09/2006	1.06	1.00	1.00	393,357	169	387,091
24/09/2006	1.05	0.98	1.04	374,699	217	368,883
21/09/2006	1.08	1.03	1.03	231,047	120	222,988
20/09/2006	1.09	1.04	1.08	1,120,054	397	1,069,169
19/09/2006	1.14	1.09	1.09	694,156	372	632,515
18/09/2006	1.15	1.09	1.14	966,216	448	849,963
17/09/2006	1.11	1.07	1.11	2,014,573	572	1,840,973
14/09/2006	1.06	1.00	1.06	1,253,676	439	1,203,647
13/09/2006	1.01	0.95	1.01	1,088,260	529	1,094,747
12/09/2006	0.97	0.94	0.97	1,106,894	525	1,151,008

Download Table