Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions5

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares3,002

Div0.00

Change0.01

Closing Price0.50

Average Price0.48

P/EN

Value Traded1,441

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2007	0.78	0.76	0.77	263,462	140	342,172
27/02/2007	0.78	0.75	0.78	292,016	185	379,615
26/02/2007	0.76	0.73	0.75	187,729	124	252,245
25/02/2007	0.74	0.73	0.74	72,601	82	98,875
22/02/2007	0.76	0.73	0.73	213,279	165	289,360
21/02/2007	0.77	0.74	0.76	456,727	73	614,509
20/02/2007	0.76	0.73	0.74	79,643	83	107,009
19/02/2007	0.77	0.74	0.76	218,426	141	291,397
18/02/2007	0.79	0.76	0.76	56,443	95	72,829
15/02/2007	0.81	0.77	0.79	170,411	112	216,848
14/02/2007	0.82	0.79	0.80	148,937	106	185,575
13/02/2007	0.82	0.79	0.80	206,541	165	254,336
12/02/2007	0.84	0.78	0.80	354,222	187	435,121
11/02/2007	0.81	0.79	0.81	304,296	146	376,709
08/02/2007	0.81	0.78	0.78	331,922	225	416,464
07/02/2007	0.86	0.82	0.82	611,996	409	734,590
06/02/2007	0.87	0.83	0.86	1,441,816	562	1,670,963
05/02/2007	0.84	0.82	0.83	876,326	357	1,045,951
04/02/2007	0.80	0.77	0.80	860,680	328	1,085,250
01/02/2007	0.77	0.73	0.77	403,778	273	535,742

Download Table