Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2006	0.72	0.70	0.72	19,180	36	27,179
10/12/2006	0.73	0.70	0.72	42,330	67	59,550
07/12/2006	0.73	0.70	0.73	78,393	103	108,928
06/12/2006	0.71	0.68	0.71	109,926	107	156,004
05/12/2006	0.70	0.66	0.68	119,206	124	175,980
04/12/2006	0.72	0.69	0.69	33,838	34	48,965
03/12/2006	0.76	0.72	0.72	113,468	107	154,643
30/11/2006	0.77	0.74	0.75	264,711	187	351,082
29/11/2006	0.77	0.74	0.75	95,644	96	128,217
28/11/2006	0.78	0.74	0.77	298,069	188	388,528
27/11/2006	0.78	0.75	0.75	67,287	84	88,165
26/11/2006	0.82	0.75	0.77	621,558	238	811,613
23/11/2006	0.83	0.79	0.79	148,581	97	185,355
22/11/2006	0.84	0.82	0.82	80,902	62	97,992
21/11/2006	0.83	0.78	0.83	90,055	95	110,482
20/11/2006	0.83	0.80	0.80	56,926	71	70,950
19/11/2006	0.85	0.82	0.84	77,471	79	92,757
16/11/2006	0.88	0.82	0.84	100,238	121	120,824
15/11/2006	0.91	0.86	0.86	79,204	119	89,865
14/11/2006	0.91	0.89	0.89	37,829	63	42,305

Download Table