Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2008	0.98	0.94	0.97	1,025,862	602	1,055,458
29/06/2008	0.94	0.86	0.94	1,084,165	631	1,185,253
26/06/2008	0.96	0.89	0.90	1,614,583	860	1,719,768
25/06/2008	0.92	0.91	0.92	846,024	313	919,640
24/06/2008	0.88	0.84	0.88	809,185	446	931,698
23/06/2008	0.84	0.78	0.84	173,423	156	213,229
22/06/2008	0.83	0.78	0.81	228,554	179	283,645
19/06/2008	0.83	0.81	0.82	118,786	117	145,758
18/06/2008	0.84	0.81	0.83	170,940	161	207,618
17/06/2008	0.84	0.82	0.84	114,773	123	138,758
16/06/2008	0.83	0.80	0.82	145,536	146	178,849
15/06/2008	0.85	0.81	0.83	265,710	183	320,932
12/06/2008	0.86	0.83	0.84	147,356	136	175,404
11/06/2008	0.88	0.84	0.85	231,183	187	270,808
10/06/2008	0.89	0.86	0.88	170,151	168	194,458
09/06/2008	0.90	0.86	0.87	651,348	276	739,900
08/06/2008	0.88	0.86	0.87	410,454	209	472,698
05/06/2008	0.87	0.85	0.85	292,842	223	342,768
04/06/2008	0.86	0.83	0.84	403,557	181	476,495
03/06/2008	0.86	0.83	0.83	203,004	158	240,425

Download Table