Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions5

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares3,002

Div0.00

Change0.01

Closing Price0.50

Average Price0.48

P/EN

Value Traded1,441

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2008	0.78	0.74	0.76	191,526	151	251,862
08/09/2008	0.76	0.73	0.76	127,864	157	170,434
07/09/2008	0.78	0.75	0.75	342,449	243	454,270
04/09/2008	0.79	0.76	0.78	378,870	291	489,852
03/09/2008	0.82	0.78	0.78	274,080	223	347,720
02/09/2008	0.82	0.81	0.82	160,551	112	197,408
01/09/2008	0.83	0.81	0.81	163,201	122	199,793
31/08/2008	0.85	0.78	0.82	957,844	564	1,180,237
28/08/2008	0.83	0.80	0.82	312,113	266	382,229
27/08/2008	0.85	0.81	0.83	453,738	331	547,867
26/08/2008	0.87	0.84	0.85	1,034,747	506	1,224,169
25/08/2008	0.91	0.86	0.88	627,493	321	708,619
24/08/2008	0.91	0.86	0.88	793,112	362	900,047
21/08/2008	0.90	0.87	0.87	502,790	196	575,675
20/08/2008	0.96	0.91	0.91	558,394	186	609,617
19/08/2008	0.96	0.91	0.95	450,613	212	478,484
18/08/2008	0.92	0.89	0.92	318,620	206	354,195
17/08/2008	0.97	0.92	0.93	430,642	205	466,215
14/08/2008	0.98	0.94	0.96	205,937	160	215,805
13/08/2008	0.98	0.94	0.96	191,686	151	199,227

Download Table