Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2008	0.41	0.39	0.40	46,908	85	119,156
28/12/2008	0.40	0.38	0.40	13,133	51	33,686
24/12/2008	0.40	0.38	0.40	24,954	79	64,250
23/12/2008	0.41	0.40	0.40	53,114	118	132,693
22/12/2008	0.42	0.40	0.42	14,026	46	34,096
21/12/2008	0.43	0.41	0.42	35,986	82	85,972
18/12/2008	0.45	0.43	0.43	45,527	73	103,086
17/12/2008	0.46	0.44	0.45	36,067	91	80,245
16/12/2008	0.45	0.43	0.45	21,934	46	49,801
15/12/2008	0.45	0.43	0.45	21,197	63	48,389
14/12/2008	0.45	0.43	0.45	48,620	92	109,595
04/12/2008	0.44	0.41	0.44	35,244	99	82,247
03/12/2008	0.43	0.41	0.42	43,150	102	102,979
02/12/2008	0.43	0.43	0.43	27,084	61	62,985
01/12/2008	0.46	0.44	0.45	45,191	120	100,245
30/11/2008	0.45	0.44	0.45	55,331	87	123,402
27/11/2008	0.44	0.41	0.43	110,606	189	260,881
26/11/2008	0.45	0.43	0.43	49,005	116	113,192
25/11/2008	0.49	0.45	0.45	152,390	252	331,028
24/11/2008	0.47	0.43	0.47	116,436	68	267,571

Download Table