Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares1

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2009	0.68	0.65	0.67	10,690	18	16,286
28/09/2009	0.68	0.66	0.66	46,157	49	69,816
27/09/2009	0.69	0.67	0.69	25,698	40	37,745
24/09/2009	0.70	0.67	0.68	41,927	52	61,308
17/09/2009	0.68	0.67	0.68	13,460	31	19,905
16/09/2009	0.68	0.65	0.68	16,796	27	25,273
15/09/2009	0.68	0.66	0.68	4,502	13	6,781
14/09/2009	0.68	0.65	0.67	38,036	41	57,320
13/09/2009	0.68	0.67	0.68	9,146	16	13,596
10/09/2009	0.69	0.66	0.68	26,953	40	40,200
09/09/2009	0.67	0.66	0.67	15,239	29	23,001
08/09/2009	0.70	0.67	0.67	32,680	42	48,535
07/09/2009	0.72	0.70	0.70	109,406	133	154,171
06/09/2009	0.69	0.67	0.69	80,727	86	118,145
03/09/2009	0.67	0.62	0.66	226,549	155	349,517
02/09/2009	0.65	0.60	0.65	60,443	72	95,577
01/09/2009	0.64	0.61	0.63	4,588	9	7,389
31/08/2009	0.64	0.62	0.63	15,276	21	24,255
30/08/2009	0.64	0.60	0.63	29,252	32	46,749
27/08/2009	0.62	0.60	0.62	9,384	18	15,419

Download Table