Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2009	0.73	0.72	0.73	16,921	27	23,214
16/07/2009	0.70	0.69	0.70	29,538	28	42,212
15/07/2009	0.68	0.65	0.67	31,892	41	47,049
14/07/2009	0.65	0.62	0.65	3,584	15	5,625
13/07/2009	0.63	0.62	0.62	114,665	24	184,932
12/07/2009	0.70	0.65	0.65	33,660	25	49,435
09/07/2009	0.70	0.67	0.68	136,669	53	201,530
08/07/2009	0.73	0.70	0.70	3,280	9	4,655
07/07/2009	0.73	0.71	0.73	16,321	45	22,830
06/07/2009	0.74	0.74	0.74	12,876	22	17,400
05/07/2009	0.77	0.75	0.77	10,316	24	13,537
02/07/2009	0.80	0.76	0.78	45,061	59	58,152
01/07/2009	0.79	0.77	0.78	375,993	85	484,576
18/06/2009	0.79	0.76	0.76	39,163	41	51,440
17/06/2009	0.80	0.75	0.79	35,936	58	46,130
16/06/2009	0.77	0.75	0.77	35,164	55	46,686
15/06/2009	0.78	0.76	0.78	62,018	56	81,207
14/06/2009	0.83	0.76	0.77	72,625	66	92,684
11/06/2009	0.84	0.80	0.80	64,231	85	79,570
10/06/2009	0.84	0.81	0.83	20,462	36	24,850

Download Table