Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2009	0.36	0.35	0.36	28,958	65	82,421
08/03/2009	0.36	0.35	0.36	37,323	72	106,530
05/03/2009	0.37	0.36	0.36	37,498	88	104,034
04/03/2009	0.37	0.35	0.37	103,068	142	291,189
03/03/2009	0.37	0.36	0.36	19,158	43	52,702
02/03/2009	0.37	0.35	0.37	79,965	145	222,992
01/03/2009	0.36	0.36	0.36	62,408	98	173,356
26/02/2009	0.37	0.37	0.37	9,781	31	26,436
25/02/2009	0.39	0.38	0.38	92,805	183	243,382
24/02/2009	0.42	0.40	0.40	257,023	331	639,600
23/02/2009	0.44	0.40	0.42	547,841	570	1,323,392
22/02/2009	0.42	0.42	0.42	16,377	14	38,994
19/02/2009	0.44	0.44	0.44	1,742	3	3,960
18/02/2009	0.46	0.46	0.46	2,300	3	5,000
17/02/2009	0.48	0.48	0.48	960	1	2,000
16/02/2009	0.50	0.50	0.50	1,000	1	2,000
15/02/2009	0.52	0.52	0.52	5	1	10
03/02/2009	0.56	0.54	0.54	43,943	64	80,881
02/02/2009	0.56	0.55	0.55	32,688	51	59,324
01/02/2009	0.57	0.55	0.56	29,712	46	53,340

Download Table