Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2009	0.86	0.82	0.82	36,612	52	44,068
07/06/2009	0.89	0.85	0.85	94,065	76	108,925
04/06/2009	0.86	0.83	0.86	68,460	76	80,484
03/06/2009	0.87	0.83	0.83	66,597	82	79,201
02/06/2009	0.90	0.86	0.87	265,720	165	300,462
01/06/2009	0.86	0.83	0.86	203,845	147	239,290
31/05/2009	0.82	0.82	0.82	54,081	50	65,953
28/05/2009	0.79	0.74	0.79	118,993	124	152,041
27/05/2009	0.80	0.76	0.76	76,184	140	98,972
26/05/2009	0.85	0.80	0.80	168,300	198	204,087
25/05/2009	0.81	0.78	0.81	111,108	144	137,476
21/05/2009	0.78	0.76	0.78	216,671	146	278,304
20/05/2009	0.75	0.70	0.75	149,105	174	203,176
19/05/2009	0.76	0.72	0.72	48,266	120	66,715
18/05/2009	0.75	0.73	0.75	160,618	178	214,317
18/03/2009	0.36	0.35	0.36	17,586	55	49,425
17/03/2009	0.37	0.36	0.36	37,551	67	103,473
16/03/2009	0.37	0.35	0.37	126,620	77	351,892
12/03/2009	0.36	0.35	0.36	24,386	70	69,450
11/03/2009	0.37	0.35	0.36	34,036	78	94,808

Download Table