Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2008	0.55	0.55	0.55	1,730	7	3,146
23/10/2008	0.58	0.56	0.57	193,489	240	344,280
22/10/2008	0.62	0.59	0.59	79,173	108	131,896
21/10/2008	0.63	0.59	0.61	107,607	153	177,378
20/10/2008	0.65	0.61	0.61	183,470	190	297,366
19/10/2008	0.65	0.61	0.64	80,115	72	126,365
16/10/2008	0.62	0.60	0.62	263,706	265	436,497
15/10/2008	0.66	0.63	0.63	257,400	341	402,488
14/10/2008	0.66	0.65	0.66	146,271	109	221,710
13/10/2008	0.64	0.62	0.63	316,626	302	505,694
12/10/2008	0.63	0.62	0.62	368,053	297	593,497
09/10/2008	0.65	0.62	0.65	90,087	138	140,152
08/10/2008	0.63	0.62	0.62	132,871	150	213,501
07/10/2008	0.66	0.65	0.65	213,467	198	328,333
06/10/2008	0.69	0.68	0.68	89,491	78	131,586
05/10/2008	0.74	0.71	0.71	109,614	138	152,716
29/09/2008	0.76	0.73	0.74	112,681	130	151,556
28/09/2008	0.74	0.72	0.74	79,470	106	108,137
25/09/2008	0.74	0.70	0.72	82,935	130	115,840
24/09/2008	0.75	0.72	0.72	194,818	191	265,352

Download Table