Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2008	0.79	0.75	0.75	199,355	184	260,336
22/09/2008	0.80	0.76	0.78	644,563	419	816,591
21/09/2008	0.77	0.76	0.77	284,062	168	370,236
18/09/2008	0.74	0.70	0.74	431,563	279	590,543
17/09/2008	0.71	0.69	0.71	110,717	108	156,654
16/09/2008	0.68	0.65	0.68	220,035	219	335,053
15/09/2008	0.70	0.67	0.68	115,542	125	168,676
14/09/2008	0.72	0.69	0.70	97,544	148	139,355
11/09/2008	0.74	0.70	0.72	346,182	291	486,646
10/09/2008	0.76	0.73	0.73	182,121	186	246,507
09/09/2008	0.78	0.74	0.76	191,526	151	251,862
08/09/2008	0.76	0.73	0.76	127,864	157	170,434
07/09/2008	0.78	0.75	0.75	342,449	243	454,270
04/09/2008	0.79	0.76	0.78	378,870	291	489,852
03/09/2008	0.82	0.78	0.78	274,080	223	347,720
02/09/2008	0.82	0.81	0.82	160,551	112	197,408
01/09/2008	0.83	0.81	0.81	163,201	122	199,793
31/08/2008	0.85	0.78	0.82	957,844	564	1,180,237
28/08/2008	0.83	0.80	0.82	312,113	266	382,229
27/08/2008	0.85	0.81	0.83	453,738	331	547,867

Download Table