JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions9
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares884
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded447
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2008 | 0.87 | 0.84 | 0.85 | 1,034,747 | 506 | 1,224,169 |
| 25/08/2008 | 0.91 | 0.86 | 0.88 | 627,493 | 321 | 708,619 |
| 24/08/2008 | 0.91 | 0.86 | 0.88 | 793,112 | 362 | 900,047 |
| 21/08/2008 | 0.90 | 0.87 | 0.87 | 502,790 | 196 | 575,675 |
| 20/08/2008 | 0.96 | 0.91 | 0.91 | 558,394 | 186 | 609,617 |
| 19/08/2008 | 0.96 | 0.91 | 0.95 | 450,613 | 212 | 478,484 |
| 18/08/2008 | 0.92 | 0.89 | 0.92 | 318,620 | 206 | 354,195 |
| 17/08/2008 | 0.97 | 0.92 | 0.93 | 430,642 | 205 | 466,215 |
| 14/08/2008 | 0.98 | 0.94 | 0.96 | 205,937 | 160 | 215,805 |
| 13/08/2008 | 0.98 | 0.94 | 0.96 | 191,686 | 151 | 199,227 |
| 12/08/2008 | 1.00 | 0.96 | 0.96 | 145,731 | 135 | 149,065 |
| 11/08/2008 | 1.01 | 0.97 | 1.00 | 495,637 | 368 | 502,119 |
| 10/08/2008 | 0.98 | 0.95 | 0.98 | 561,138 | 305 | 578,092 |
| 07/08/2008 | 1.01 | 0.94 | 0.94 | 1,300,991 | 747 | 1,351,118 |
| 06/08/2008 | 1.02 | 0.99 | 0.99 | 578,549 | 259 | 583,015 |
| 05/08/2008 | 1.06 | 1.04 | 1.04 | 486,925 | 149 | 468,120 |
| 04/08/2008 | 1.12 | 1.09 | 1.09 | 547,245 | 290 | 501,057 |
| 03/08/2008 | 1.18 | 1.14 | 1.14 | 772,331 | 402 | 666,910 |
| 30/07/2008 | 1.23 | 1.15 | 1.19 | 705,937 | 355 | 596,407 |
| 29/07/2008 | 1.21 | 1.16 | 1.21 | 887,134 | 477 | 737,796 |