Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2009	0.56	0.55	0.56	46,945	109	84,667
28/01/2009	0.56	0.52	0.56	146,228	172	269,296
27/01/2009	0.55	0.53	0.54	32,640	75	60,365
26/01/2009	0.54	0.51	0.54	174,985	170	332,465
25/01/2009	0.55	0.53	0.53	74,640	118	138,150
22/01/2009	0.55	0.51	0.54	399,709	345	760,536
21/01/2009	0.53	0.53	0.53	2,739	5	5,167
20/01/2009	0.58	0.55	0.55	120,626	154	216,891
19/01/2009	0.57	0.55	0.57	152,668	162	268,666
18/01/2009	0.55	0.53	0.55	250,602	258	459,589
15/01/2009	0.53	0.49	0.53	367,757	364	709,803
14/01/2009	0.51	0.49	0.51	189,165	228	373,775
13/01/2009	0.49	0.49	0.49	88,839	74	181,304
12/01/2009	0.47	0.45	0.47	170,275	217	366,809
11/01/2009	0.45	0.45	0.45	43,498	64	96,663
08/01/2009	0.43	0.40	0.43	82,531	116	193,754
07/01/2009	0.43	0.41	0.41	54,937	101	130,942
06/01/2009	0.42	0.40	0.42	29,849	64	72,712
05/01/2009	0.41	0.40	0.40	31,195	72	77,939
04/01/2009	0.42	0.39	0.40	37,027	89	89,852

Download Table