Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares1

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2011	0.36	0.35	0.36	206,000	193	577,094
11/04/2011	0.35	0.34	0.35	246,312	281	707,072
06/04/2011	0.32	0.32	0.32	31,184	54	97,450
05/04/2011	0.31	0.30	0.31	91,438	131	297,802
04/04/2011	0.30	0.29	0.30	49,867	111	168,896
03/04/2011	0.29	0.28	0.29	8,026	30	27,909
31/03/2011	0.29	0.28	0.28	10,672	28	38,100
30/03/2011	0.29	0.28	0.29	17,358	37	61,815
29/03/2011	0.29	0.28	0.28	13,473	33	48,043
28/03/2011	0.29	0.27	0.29	29,448	44	107,967
27/03/2011	0.28	0.28	0.28	9,666	12	34,520
24/03/2011	0.30	0.28	0.29	56,277	92	200,408
23/03/2011	0.30	0.29	0.29	10,061	31	34,489
22/03/2011	0.30	0.30	0.30	11,149	10	37,162
21/03/2011	0.30	0.30	0.30	14,329	50	47,763
20/03/2011	0.32	0.30	0.30	6,167	26	20,000
17/03/2011	0.31	0.30	0.31	31,756	73	103,190
16/03/2011	0.32	0.30	0.31	55,213	112	179,743
15/03/2011	0.31	0.31	0.31	41,506	60	133,891
14/03/2011	0.34	0.32	0.32	287,571	248	872,589

Download Table