Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2011	0.44	0.44	0.44	3,828	7	8,700
27/01/2011	0.46	0.44	0.46	29,430	55	65,215
26/01/2011	0.46	0.45	0.45	44,755	44	98,787
25/01/2011	0.47	0.46	0.47	3,149	15	6,700
24/01/2011	0.47	0.47	0.47	1,645	3	3,500
23/01/2011	0.48	0.47	0.48	174	3	365
20/01/2011	0.48	0.47	0.47	4,827	12	10,268
19/01/2011	0.48	0.47	0.47	3,660	8	7,645
18/01/2011	0.49	0.47	0.47	17,060	21	35,550
17/01/2011	0.48	0.47	0.48	30,385	39	63,343
16/01/2011	0.48	0.48	0.48	5,160	13	10,750
13/01/2011	0.48	0.48	0.48	480	1	1,000
12/01/2011	0.49	0.48	0.48	1,493	7	3,110
11/01/2011	0.49	0.48	0.48	4,192	18	8,730
10/01/2011	0.49	0.48	0.49	18,975	23	39,489
09/01/2011	0.50	0.49	0.49	14,075	30	28,622
06/01/2011	0.49	0.48	0.49	3,528	11	7,310
05/01/2011	0.50	0.48	0.48	12,942	21	26,911
04/01/2011	0.50	0.49	0.50	535	6	1,092
03/01/2011	0.50	0.49	0.50	2,372	11	4,820

Download Table