Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2011	0.36	0.34	0.34	6,487	31	18,950
27/02/2011	0.35	0.35	0.35	35,274	46	100,783
24/02/2011	0.36	0.34	0.34	18,209	56	53,409
23/02/2011	0.35	0.34	0.35	27,578	47	80,890
22/02/2011	0.36	0.35	0.35	52,851	74	150,901
21/02/2011	0.36	0.35	0.36	32,217	77	91,920
20/02/2011	0.36	0.36	0.36	6,851	26	19,030
17/02/2011	0.38	0.37	0.37	44,117	79	119,212
16/02/2011	0.40	0.38	0.38	25,301	46	64,954
14/02/2011	0.41	0.40	0.40	34,651	68	86,220
13/02/2011	0.44	0.41	0.41	91,402	98	209,700
10/02/2011	0.43	0.42	0.43	63,230	123	148,810
09/02/2011	0.42	0.40	0.41	31,432	44	76,660
08/02/2011	0.42	0.41	0.41	42,452	48	103,536
07/02/2011	0.44	0.42	0.43	5,063	16	11,975
06/02/2011	0.44	0.42	0.44	2,424	17	5,683
03/02/2011	0.44	0.43	0.43	153	3	350
02/02/2011	0.44	0.44	0.44	17,688	30	40,200
01/02/2011	0.44	0.44	0.44	4,334	20	9,850
31/01/2011	0.44	0.44	0.44	553	5	1,256

Download Table