Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2011	0.29	0.28	0.28	13,473	33	48,043
28/03/2011	0.29	0.27	0.29	29,448	44	107,967
27/03/2011	0.28	0.28	0.28	9,666	12	34,520
24/03/2011	0.30	0.28	0.29	56,277	92	200,408
23/03/2011	0.30	0.29	0.29	10,061	31	34,489
22/03/2011	0.30	0.30	0.30	11,149	10	37,162
21/03/2011	0.30	0.30	0.30	14,329	50	47,763
20/03/2011	0.32	0.30	0.30	6,167	26	20,000
17/03/2011	0.31	0.30	0.31	31,756	73	103,190
16/03/2011	0.32	0.30	0.31	55,213	112	179,743
15/03/2011	0.31	0.31	0.31	41,506	60	133,891
14/03/2011	0.34	0.32	0.32	287,571	248	872,589
10/03/2011	0.32	0.31	0.32	197,537	214	632,037
09/03/2011	0.32	0.31	0.31	31,154	61	100,402
08/03/2011	0.32	0.32	0.32	9,403	36	29,383
07/03/2011	0.33	0.32	0.33	4,031	18	12,405
06/03/2011	0.33	0.32	0.33	20,505	51	63,950
03/03/2011	0.33	0.31	0.32	67,778	75	213,368
02/03/2011	0.32	0.32	0.32	13,620	34	42,564
01/03/2011	0.34	0.33	0.33	38,254	71	114,226

Download Table