Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares100

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded51

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2011	0.33	0.33	0.33	82,683	85	250,555
01/06/2011	0.34	0.32	0.34	297,958	160	884,478
30/05/2011	0.32	0.30	0.32	342,496	72	1,135,370
29/05/2011	0.33	0.31	0.31	40,022	72	125,505
26/05/2011	0.34	0.32	0.32	24,222	48	74,247
24/05/2011	0.34	0.33	0.33	39,690	52	120,257
23/05/2011	0.35	0.34	0.34	36,964	41	108,550
22/05/2011	0.36	0.35	0.35	51,527	71	145,500
19/05/2011	0.36	0.35	0.36	36,185	53	100,583
18/05/2011	0.36	0.35	0.35	48,794	55	139,398
17/05/2011	0.36	0.36	0.36	11,487	40	31,908
16/05/2011	0.38	0.37	0.37	56,904	59	153,220
15/05/2011	0.39	0.38	0.38	104,503	100	269,675
12/05/2011	0.39	0.38	0.39	22,698	39	58,285
11/05/2011	0.39	0.38	0.39	41,441	45	106,261
10/05/2011	0.40	0.38	0.38	67,433	88	174,713
09/05/2011	0.40	0.38	0.39	93,862	140	240,090
08/05/2011	0.40	0.39	0.40	333,263	248	834,389
05/05/2011	0.39	0.38	0.39	266,425	130	684,450
04/05/2011	0.39	0.37	0.38	496,774	258	1,305,320

Download Table