Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares100

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded51

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2011	0.39	0.38	0.38	24,953	37	65,652
02/05/2011	0.39	0.37	0.39	97,419	114	256,051
28/04/2011	0.38	0.37	0.38	391,094	256	1,039,797
27/04/2011	0.37	0.36	0.37	97,603	103	268,827
25/04/2011	0.37	0.35	0.37	62,653	112	174,301
24/04/2011	0.37	0.36	0.36	69,045	69	191,735
21/04/2011	0.38	0.37	0.37	102,609	55	275,325
20/04/2011	0.37	0.35	0.37	274,432	156	746,535
19/04/2011	0.36	0.36	0.36	118,859	105	330,165
18/04/2011	0.36	0.35	0.36	173,661	123	483,935
17/04/2011	0.35	0.34	0.35	63,856	85	183,725
14/04/2011	0.35	0.34	0.34	94,600	112	278,000
13/04/2011	0.37	0.35	0.35	52,616	79	148,862
12/04/2011	0.36	0.35	0.36	206,000	193	577,094
11/04/2011	0.35	0.34	0.35	246,312	281	707,072
06/04/2011	0.32	0.32	0.32	31,184	54	97,450
05/04/2011	0.31	0.30	0.31	91,438	131	297,802
04/04/2011	0.30	0.29	0.30	49,867	111	168,896
03/04/2011	0.29	0.28	0.29	8,026	30	27,909
31/03/2011	0.29	0.28	0.28	10,672	28	38,100

Download Table