Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares1

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2011	0.32	0.31	0.31	25,049	40	80,633
10/07/2011	0.31	0.30	0.31	36,723	86	119,364
07/07/2011	0.30	0.29	0.30	1,773	11	5,911
06/07/2011	0.30	0.30	0.30	7,230	16	24,100
05/07/2011	0.31	0.30	0.30	10,053	42	33,510
04/07/2011	0.31	0.29	0.31	7,454	27	24,900
03/07/2011	0.30	0.30	0.30	15,997	43	53,323
30/06/2011	0.29	0.28	0.29	22,918	49	79,962
29/06/2011	0.29	0.27	0.29	17,094	43	60,516
28/06/2011	0.29	0.28	0.28	40,004	24	142,800
27/06/2011	0.30	0.28	0.28	5,828	20	20,400
26/06/2011	0.30	0.29	0.29	15,717	25	53,440
23/06/2011	0.30	0.29	0.29	73,650	82	251,595
22/06/2011	0.31	0.30	0.30	32,992	33	109,904
21/06/2011	0.31	0.31	0.31	4,085	17	13,177
20/06/2011	0.32	0.30	0.32	25,091	33	80,745
19/06/2011	0.32	0.31	0.31	2,025	10	6,532
16/06/2011	0.32	0.31	0.32	3,833	8	12,252
15/06/2011	0.32	0.31	0.31	9,817	15	31,637
14/06/2011	0.32	0.31	0.31	9,401	16	30,017

Download Table