Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares100

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded51

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2011	0.29	0.28	0.29	22,918	49	79,962
29/06/2011	0.29	0.27	0.29	17,094	43	60,516
28/06/2011	0.29	0.28	0.28	40,004	24	142,800
27/06/2011	0.30	0.28	0.28	5,828	20	20,400
26/06/2011	0.30	0.29	0.29	15,717	25	53,440
23/06/2011	0.30	0.29	0.29	73,650	82	251,595
22/06/2011	0.31	0.30	0.30	32,992	33	109,904
21/06/2011	0.31	0.31	0.31	4,085	17	13,177
20/06/2011	0.32	0.30	0.32	25,091	33	80,745
19/06/2011	0.32	0.31	0.31	2,025	10	6,532
16/06/2011	0.32	0.31	0.32	3,833	8	12,252
15/06/2011	0.32	0.31	0.31	9,817	15	31,637
14/06/2011	0.32	0.31	0.31	9,401	16	30,017
13/06/2011	0.32	0.31	0.31	16,552	19	53,393
12/06/2011	0.31	0.31	0.31	55,229	56	178,158
09/06/2011	0.31	0.30	0.31	57,441	72	188,433
08/06/2011	0.32	0.31	0.31	71,622	63	230,958
07/06/2011	0.33	0.32	0.32	59,238	55	184,911
06/06/2011	0.34	0.33	0.33	38,161	45	115,635
05/06/2011	0.34	0.33	0.33	37,475	60	113,055

Download Table