Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares100

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded51

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2011	0.29	0.28	0.28	3,798	21	13,550
27/07/2011	0.29	0.28	0.28	31,271	39	111,520
26/07/2011	0.29	0.28	0.29	40,084	74	142,712
25/07/2011	0.29	0.28	0.28	56,395	74	201,353
24/07/2011	0.29	0.29	0.29	4,060	18	14,000
21/07/2011	0.29	0.29	0.29	11,513	23	39,700
20/07/2011	0.30	0.29	0.30	18,001	25	62,019
19/07/2011	0.30	0.29	0.29	1,144	9	3,931
18/07/2011	0.29	0.29	0.29	3,306	10	11,400
17/07/2011	0.30	0.29	0.29	65,010	50	224,100
14/07/2011	0.30	0.30	0.30	35,201	51	117,336
13/07/2011	0.32	0.31	0.31	2,860	17	9,223
12/07/2011	0.31	0.31	0.31	19,976	31	64,440
11/07/2011	0.32	0.31	0.31	25,049	40	80,633
10/07/2011	0.31	0.30	0.31	36,723	86	119,364
07/07/2011	0.30	0.29	0.30	1,773	11	5,911
06/07/2011	0.30	0.30	0.30	7,230	16	24,100
05/07/2011	0.31	0.30	0.30	10,053	42	33,510
04/07/2011	0.31	0.29	0.31	7,454	27	24,900
03/07/2011	0.30	0.30	0.30	15,997	43	53,323

Download Table