Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares1

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2011	0.28	0.27	0.28	6,893	11	25,150
02/11/2011	0.28	0.27	0.28	12,726	28	47,130
01/11/2011	0.27	0.26	0.27	688	7	2,605
31/10/2011	0.27	0.26	0.27	6,673	20	25,410
30/10/2011	0.27	0.26	0.26	5,492	26	20,581
27/10/2011	0.28	0.26	0.27	22,563	58	83,716
26/10/2011	0.27	0.26	0.27	2,410	8	9,260
25/10/2011	0.27	0.26	0.26	1,240	9	4,730
24/10/2011	0.26	0.26	0.26	1,703	10	6,550
23/10/2011	0.27	0.26	0.26	12,724	25	48,921
20/10/2011	0.26	0.26	0.26	4,532	14	17,429
19/10/2011	0.27	0.26	0.26	4,198	17	16,141
18/10/2011	0.27	0.26	0.26	14,554	23	55,900
17/10/2011	0.27	0.26	0.26	19,458	44	74,800
16/10/2011	0.27	0.26	0.27	5,210	19	19,500
13/10/2011	0.27	0.26	0.27	23,575	44	89,167
12/10/2011	0.27	0.26	0.27	6,568	19	24,400
11/10/2011	0.27	0.26	0.26	3,228	21	12,300
10/10/2011	0.27	0.26	0.26	10,208	28	38,800
09/10/2011	0.27	0.26	0.27	19,995	45	74,150

Download Table