Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares1

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2014	0.47	0.46	0.47	109,723	80	233,519
07/12/2014	0.46	0.46	0.46	51,060	43	111,000
04/12/2014	0.47	0.45	0.45	287,400	114	619,795
03/12/2014	0.46	0.44	0.46	301,587	191	660,504
02/12/2014	0.45	0.44	0.44	52,451	34	118,222
01/12/2014	0.47	0.44	0.45	422,871	227	924,089
30/11/2014	0.45	0.43	0.45	125,528	121	281,074
27/11/2014	0.44	0.43	0.43	13,756	22	31,792
26/11/2014	0.44	0.43	0.43	25,898	26	59,789
25/11/2014	0.45	0.43	0.43	51,967	49	118,970
24/11/2014	0.44	0.43	0.44	7,862	11	17,875
23/11/2014	0.44	0.43	0.43	4,629	13	10,700
20/11/2014	0.44	0.44	0.44	7,832	14	17,800
19/11/2014	0.44	0.43	0.44	17,721	26	40,730
18/11/2014	0.45	0.44	0.45	24,905	29	56,320
17/11/2014	0.45	0.44	0.45	106,924	67	240,900
16/11/2014	0.46	0.45	0.45	35,432	34	78,733
13/11/2014	0.46	0.45	0.45	71,711	89	159,346
12/11/2014	0.44	0.43	0.44	66,675	51	152,991
11/11/2014	0.44	0.42	0.42	90,538	85	208,066

Download Table