Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions1
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares1
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 0.52 0.50 0.52 467,444 95 912,025
06/01/2015 0.52 0.51 0.51 409,279 112 799,634
05/01/2015 0.53 0.52 0.53 681,804 193 1,306,797
04/01/2015 0.51 0.49 0.51 628,206 200 1,242,130
31/12/2014 0.50 0.49 0.49 215,378 122 438,220
30/12/2014 0.50 0.47 0.50 633,237 116 1,302,927
29/12/2014 0.50 0.48 0.48 141,381 73 292,120
28/12/2014 0.51 0.49 0.50 580,722 220 1,164,896
24/12/2014 0.49 0.48 0.49 393,084 194 809,056
23/12/2014 0.47 0.46 0.47 246,544 99 524,567
22/12/2014 0.48 0.46 0.47 124,828 62 268,750
21/12/2014 0.49 0.47 0.47 416,025 193 876,307
18/12/2014 0.52 0.49 0.49 681,851 152 1,342,600
17/12/2014 0.51 0.50 0.51 900,853 396 1,771,838
16/12/2014 0.50 0.48 0.49 735,857 193 1,512,582
15/12/2014 0.50 0.48 0.48 320,909 119 666,200
14/12/2014 0.50 0.48 0.49 123,739 88 253,491
11/12/2014 0.51 0.49 0.49 675,365 355 1,354,466
10/12/2014 0.51 0.48 0.51 644,894 369 1,278,783
09/12/2014 0.49 0.48 0.49 442,103 224 908,338
Download Table