Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares1

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2014	0.44	0.43	0.43	74,520	68	173,298
09/11/2014	0.45	0.43	0.43	42,117	43	96,164
06/11/2014	0.45	0.44	0.44	21,215	29	48,215
05/11/2014	0.45	0.44	0.44	7,191	14	16,320
04/11/2014	0.44	0.44	0.44	7,902	17	17,958
03/11/2014	0.46	0.44	0.45	235,503	133	524,939
02/11/2014	0.45	0.44	0.45	195,050	134	436,152
30/10/2014	0.45	0.43	0.43	48,431	45	111,410
29/10/2014	0.45	0.44	0.44	127,009	57	288,655
28/10/2014	0.44	0.44	0.44	12,188	9	27,700
27/10/2014	0.45	0.44	0.44	27,970	31	63,565
26/10/2014	0.45	0.44	0.44	82,644	61	187,355
23/10/2014	0.46	0.44	0.44	43,735	42	98,400
22/10/2014	0.46	0.45	0.45	154,182	144	337,945
21/10/2014	0.46	0.45	0.46	134,287	79	296,322
20/10/2014	0.46	0.44	0.45	128,283	87	280,930
19/10/2014	0.47	0.45	0.45	79,335	66	174,250
16/10/2014	0.49	0.47	0.47	155,493	107	325,130
15/10/2014	0.48	0.46	0.48	146,834	109	310,130
14/10/2014	0.48	0.46	0.46	108,211	81	231,760

Download Table