JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2005 | 13.60 | 13.50 | 13.50 | 11,268 | 5 | 830 |
| 03/04/2005 | 13.80 | 13.60 | 13.60 | 7,540 | 2 | 550 |
| 31/03/2005 | 13.50 | 13.40 | 13.50 | 17,500 | 3 | 1,300 |
| 30/03/2005 | 13.50 | 13.20 | 13.35 | 144,284 | 27 | 10,871 |
| 29/03/2005 | 13.23 | 12.99 | 13.20 | 76,895 | 16 | 5,870 |
| 28/03/2005 | 12.60 | 12.50 | 12.60 | 26,536 | 11 | 2,112 |
| 27/03/2005 | 12.00 | 11.90 | 12.00 | 26,315 | 9 | 2,200 |
| 24/03/2005 | 11.50 | 11.50 | 11.50 | 32,637 | 8 | 2,838 |
| 22/03/2005 | 11.60 | 11.00 | 11.00 | 12,160 | 2 | 1,100 |
| 21/03/2005 | 11.70 | 11.55 | 11.55 | 81,325 | 8 | 7,000 |
| 20/03/2005 | 11.50 | 11.50 | 11.50 | 23,000 | 1 | 2,000 |
| 17/03/2005 | 11.80 | 11.65 | 11.65 | 45,030 | 6 | 3,850 |
| 16/03/2005 | 11.90 | 11.85 | 11.85 | 71,200 | 5 | 6,000 |
| 15/03/2005 | 12.30 | 11.79 | 11.79 | 34,396 | 8 | 2,890 |
| 14/03/2005 | 11.95 | 11.90 | 11.90 | 16,698 | 6 | 1,399 |
| 13/03/2005 | 12.00 | 11.50 | 11.89 | 217,769 | 39 | 18,763 |
| 10/03/2005 | 12.40 | 12.08 | 12.08 | 42,642 | 12 | 3,500 |
| 09/03/2005 | 13.45 | 12.71 | 12.71 | 51,841 | 14 | 4,031 |
| 08/03/2005 | 14.10 | 13.30 | 13.37 | 68,516 | 14 | 5,050 |
| 07/03/2005 | 14.38 | 13.70 | 13.80 | 198,388 | 27 | 14,146 |