JORDAN INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares500
Div0.00
Change0.05
Closing Price1.15
Average Price1.12
P/E17.24
Value Traded560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2005 | 7.90 | 7.70 | 7.90 | 25,925 | 11 | 3,325 |
| 13/07/2005 | 8.00 | 7.90 | 7.90 | 42,042 | 9 | 5,300 |
| 12/07/2005 | 7.99 | 7.89 | 7.99 | 8,699 | 4 | 1,100 |
| 11/07/2005 | 8.00 | 7.84 | 8.00 | 10,992 | 4 | 1,400 |
| 10/07/2005 | 8.25 | 7.90 | 8.25 | 27,230 | 13 | 3,440 |
| 07/07/2005 | 8.30 | 7.89 | 8.30 | 24,335 | 10 | 3,000 |
| 06/07/2005 | 8.30 | 8.30 | 8.30 | 4,150 | 1 | 500 |
| 05/07/2005 | 8.40 | 8.10 | 8.39 | 31,529 | 5 | 3,825 |
| 03/07/2005 | 8.45 | 8.12 | 8.45 | 40,185 | 6 | 4,800 |
| 30/06/2005 | 8.25 | 8.01 | 8.05 | 41,477 | 12 | 5,100 |
| 29/06/2005 | 8.35 | 8.25 | 8.25 | 47,580 | 9 | 5,700 |
| 28/06/2005 | 8.49 | 8.00 | 8.49 | 287,011 | 31 | 34,820 |
| 27/06/2005 | 8.14 | 7.77 | 8.14 | 167,835 | 33 | 21,250 |
| 26/06/2005 | 8.40 | 8.14 | 8.14 | 498,125 | 72 | 61,080 |
| 23/06/2005 | 8.90 | 8.55 | 8.56 | 221,487 | 47 | 25,500 |
| 22/06/2005 | 9.27 | 8.95 | 8.95 | 651,425 | 49 | 71,775 |
| 21/06/2005 | 8.91 | 8.76 | 8.85 | 779,272 | 67 | 88,138 |
| 20/06/2005 | 8.49 | 8.49 | 8.49 | 525,276 | 25 | 61,870 |
| 19/06/2005 | 8.09 | 8.09 | 8.09 | 228,138 | 21 | 28,200 |
| 16/06/2005 | 7.71 | 7.71 | 7.71 | 331,900 | 32 | 43,048 |