JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2006 | 8.20 | 8.00 | 8.00 | 2,041 | 3 | 250 |
| 20/03/2006 | 7.84 | 7.84 | 7.84 | 1,576 | 3 | 201 |
| 19/03/2006 | 8.25 | 7.89 | 8.25 | 12,125 | 6 | 1,501 |
| 16/03/2006 | 8.30 | 8.00 | 8.30 | 149,422 | 19 | 18,085 |
| 15/03/2006 | 8.00 | 8.00 | 8.00 | 5,920 | 1 | 740 |
| 14/03/2006 | 8.10 | 8.00 | 8.00 | 12,820 | 8 | 1,590 |
| 13/03/2006 | 8.20 | 8.05 | 8.20 | 24,919 | 16 | 3,075 |
| 12/03/2006 | 8.75 | 8.35 | 8.39 | 32,025 | 11 | 3,800 |
| 09/03/2006 | 8.46 | 8.12 | 8.40 | 36,251 | 20 | 4,291 |
| 08/03/2006 | 8.06 | 8.06 | 8.06 | 16,120 | 3 | 2,000 |
| 07/03/2006 | 7.68 | 7.50 | 7.68 | 32,529 | 14 | 4,250 |
| 06/03/2006 | 7.37 | 7.37 | 7.37 | 5,749 | 5 | 780 |
| 05/03/2006 | 7.80 | 7.70 | 7.75 | 23,672 | 6 | 3,060 |
| 02/03/2006 | 8.25 | 7.98 | 7.98 | 6,169 | 9 | 770 |
| 28/02/2006 | 8.82 | 8.40 | 8.40 | 12,038 | 7 | 1,400 |
| 27/02/2006 | 8.40 | 8.00 | 8.40 | 14,280 | 6 | 1,750 |
| 26/02/2006 | 8.50 | 8.00 | 8.00 | 30,632 | 12 | 3,666 |
| 23/02/2006 | 8.50 | 8.20 | 8.40 | 9,112 | 6 | 1,080 |
| 22/02/2006 | 8.53 | 8.13 | 8.53 | 96,970 | 27 | 11,481 |
| 21/02/2006 | 8.14 | 8.13 | 8.13 | 15,209 | 11 | 1,870 |