Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2018	1.55	1.55	1.55	1,550	2	1,000
28/01/2018	1.55	1.55	1.55	504	1	325
10/01/2018	1.55	1.55	1.55	1,550	1	1,000
09/01/2018	1.55	1.55	1.55	1,550	3	1,000
07/01/2018	1.55	1.55	1.55	698	3	450
17/12/2017	1.65	1.65	1.65	825	1	500
12/12/2017	1.57	1.57	1.57	4,296	1	2,736
04/12/2017	1.57	1.57	1.57	11,469	2	7,305
28/11/2017	1.57	1.57	1.57	19,474	11	12,404
26/11/2017	1.57	1.57	1.57	15,700	3	10,000
23/11/2017	1.59	1.57	1.59	31,742	9	20,150
22/11/2017	1.59	1.48	1.59	53,491	8	35,847
20/11/2017	1.57	1.57	1.57	11,147	5	7,100
24/10/2017	1.60	1.57	1.60	5,053	5	3,213
23/10/2017	1.52	1.52	1.52	1,851	1	1,218
18/10/2017	1.58	1.52	1.58	1,691	4	1,095
09/10/2017	1.60	1.57	1.60	786	2	497
04/10/2017	1.60	1.60	1.60	1,440	1	900
02/10/2017	1.60	1.60	1.60	1,293	2	808
20/09/2017	1.65	1.64	1.65	3,860	2	2,353

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2009	2.84	2.84	2.84	213	2	75
13/09/2009	2.88	2.66	2.80	35,513	13	12,990
06/09/2009	2.85	2.67	2.80	9,183	23	3,265
30/08/2009	2.80	2.78	2.80	4,888	3	1,750
09/08/2009	2.92	2.81	2.92	3,144	2	1,118
02/08/2009	2.95	2.92	2.95	15,018	2	5,143
26/07/2009	2.92	2.92	2.92	29	1	10
19/07/2009	2.80	2.78	2.80	3,787	2	1,355
12/07/2009	2.93	2.90	2.92	1,520	4	521
05/07/2009	2.96	2.82	2.93	696	5	241
28/06/2009	2.97	2.85	2.97	9,987	17	3,405
21/06/2009	3.00	2.83	3.00	466,835	95	157,113
14/06/2009	2.97	2.97	2.97	149	1	50
07/06/2009	2.95	2.90	2.95	164	3	56
31/05/2009	3.00	2.85	3.00	52,400	18	17,956
10/05/2009	3.00	2.94	3.00	7,548	6	2,526
03/05/2009	2.95	2.85	2.95	3,633	4	1,235
26/04/2009	2.99	2.82	2.95	8,870	16	3,109
19/04/2009	3.12	2.88	2.97	13,948	16	4,658
12/04/2009	3.02	2.70	3.02	16,827	31	5,755

Download Table