Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2018 1.60 1.60 1.60 11,200 4 7,000
13/05/2018 1.60 1.60 1.60 1,600 1 1,000
08/05/2018 1.57 1.57 1.57 1,077 1 686
07/05/2018 1.57 1.55 1.57 4,693 4 3,000
06/05/2018 1.55 1.55 1.55 8,107 2 5,230
02/05/2018 1.57 1.57 1.57 857 2 546
30/04/2018 1.55 1.55 1.55 7,394 1 4,770
29/04/2018 1.55 1.55 1.55 9,765 1 6,300
17/04/2018 1.55 1.55 1.55 3,720 2 2,400
16/04/2018 1.55 1.55 1.55 2,015 2 1,300
22/03/2018 1.60 1.55 1.60 3,900 5 2,500
19/03/2018 1.66 1.55 1.66 759 2 479
14/03/2018 1.67 1.67 1.67 244 1 146
13/03/2018 1.67 1.67 1.67 334 1 200
12/03/2018 1.65 1.65 1.65 825 2 500
11/03/2018 1.56 1.56 1.56 240 1 154
27/02/2018 1.55 1.55 1.55 1,550 1 1,000
26/02/2018 1.55 1.55 1.55 775 1 500
14/02/2018 1.55 1.55 1.55 738 1 476
13/02/2018 1.55 1.55 1.55 4,650 4 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 2.88 2.88 2.88 14,544 2 5,050
22/11/2009 2.90 2.76 2.90 882 2 319
08/11/2009 2.90 2.66 2.90 14,895 20 5,340
01/11/2009 2.89 2.76 2.82 27,019 15 9,494
25/10/2009 2.89 2.83 2.89 31,044 12 10,845
18/10/2009 2.83 2.68 2.83 50,148 32 17,883
04/10/2009 2.85 2.71 2.82 12,410 8 4,480
27/09/2009 2.85 2.84 2.84 285 2 100
24/09/2009 2.84 2.84 2.84 213 2 75
13/09/2009 2.88 2.66 2.80 35,513 13 12,990
06/09/2009 2.85 2.67 2.80 9,183 23 3,265
30/08/2009 2.80 2.78 2.80 4,888 3 1,750
09/08/2009 2.92 2.81 2.92 3,144 2 1,118
02/08/2009 2.95 2.92 2.95 15,018 2 5,143
26/07/2009 2.92 2.92 2.92 29 1 10
19/07/2009 2.80 2.78 2.80 3,787 2 1,355
12/07/2009 2.93 2.90 2.92 1,520 4 521
05/07/2009 2.96 2.82 2.93 696 5 241
28/06/2009 2.97 2.85 2.97 9,987 17 3,405
21/06/2009 3.00 2.83 3.00 466,835 95 157,113
Download Table