JORDAN INSURANCE Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions2
SectorInsurance
Low Price1.09
Opening Price1.09
No. of Shares1,800
Div0.00
Change0.01
Closing Price1.10
Average Price1.10
P/E16.49
Value Traded1,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2015 | 1.90 | 1.83 | 1.90 | 1,851 | 2 | 1,000 |
| 01/03/2015 | 1.96 | 1.96 | 1.96 | 37 | 1 | 19 |
| 26/02/2015 | 1.94 | 1.94 | 1.94 | 74 | 1 | 38 |
| 25/02/2015 | 1.93 | 1.81 | 1.93 | 2,116 | 6 | 1,150 |
| 24/02/2015 | 1.81 | 1.81 | 1.81 | 8,579 | 12 | 4,740 |
| 23/02/2015 | 1.87 | 1.80 | 1.81 | 7,605 | 7 | 4,183 |
| 18/02/2015 | 1.91 | 1.91 | 1.91 | 143 | 1 | 75 |
| 17/02/2015 | 1.88 | 1.84 | 1.88 | 6,420 | 8 | 3,465 |
| 15/02/2015 | 1.94 | 1.88 | 1.88 | 1,518 | 3 | 807 |
| 11/02/2015 | 1.96 | 1.95 | 1.96 | 4,116 | 2 | 2,110 |
| 08/02/2015 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 05/02/2015 | 1.90 | 1.90 | 1.90 | 3,781 | 1 | 1,990 |
| 04/02/2015 | 1.90 | 1.90 | 1.90 | 760 | 1 | 400 |
| 03/02/2015 | 1.90 | 1.76 | 1.85 | 7,707 | 8 | 4,162 |
| 01/02/2015 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 29/01/2015 | 1.90 | 1.90 | 1.90 | 1,900 | 2 | 1,000 |
| 28/01/2015 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 19/01/2015 | 1.92 | 1.92 | 1.92 | 480 | 1 | 250 |
| 14/01/2015 | 1.96 | 1.96 | 1.96 | 2,052 | 3 | 1,047 |
| 06/01/2015 | 2.00 | 1.97 | 2.00 | 198 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 3.12 | 2.85 | 3.12 | 817 | 5 | 270 |
| 20/01/2008 | 3.13 | 2.98 | 2.98 | 12,361 | 12 | 4,104 |
| 13/01/2008 | 3.21 | 2.98 | 3.08 | 19,746 | 20 | 6,438 |
| 06/01/2008 | 3.24 | 3.00 | 3.00 | 82,782 | 37 | 26,687 |
| 30/12/2007 | 3.10 | 3.08 | 3.10 | 2,170 | 6 | 700 |
| 23/12/2007 | 3.09 | 3.00 | 3.00 | 33,400 | 9 | 11,030 |
| 16/12/2007 | 3.03 | 2.77 | 3.02 | 43,094 | 13 | 14,390 |
| 09/12/2007 | 3.00 | 2.84 | 2.90 | 5,799 | 11 | 1,950 |
| 02/12/2007 | 2.97 | 2.70 | 2.97 | 4,682 | 6 | 1,649 |
| 25/11/2007 | 2.84 | 2.78 | 2.84 | 6,470 | 6 | 2,300 |
| 18/11/2007 | 2.78 | 2.64 | 2.78 | 1,844 | 7 | 675 |
| 28/10/2007 | 2.80 | 2.70 | 2.80 | 2,980 | 8 | 1,100 |
| 21/10/2007 | 2.80 | 2.77 | 2.80 | 833 | 2 | 300 |
| 16/10/2007 | 2.77 | 2.77 | 2.77 | 5,429 | 3 | 1,960 |
| 07/10/2007 | 2.77 | 2.73 | 2.77 | 1,833 | 6 | 670 |
| 30/09/2007 | 2.77 | 2.74 | 2.77 | 27,915 | 20 | 10,140 |
| 23/09/2007 | 2.81 | 2.63 | 2.81 | 1,502 | 11 | 550 |
| 16/09/2007 | 2.71 | 2.61 | 2.71 | 18,573 | 23 | 6,991 |
| 09/09/2007 | 2.80 | 2.60 | 2.60 | 16,486 | 23 | 6,130 |
| 02/09/2007 | 2.78 | 2.70 | 2.78 | 16,477 | 13 | 6,096 |