Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketFirst

High Price1.46

Last Closing1.46

No. of Transactions14

SectorInsurance

Low Price1.40

Opening Price1.45

No. of Shares2,101

Div0.00

Change0.00

Closing Price1.46

Average Price1.43

P/E10.33

Value Traded3,008

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2017	1.83	1.79	1.82	4,155	11	2,288
25/04/2017	1.75	1.72	1.72	1,893	2	1,099
24/04/2017	1.73	1.73	1.73	173	1	100
20/04/2017	1.78	1.67	1.74	20,320	13	11,648
18/04/2017	1.78	1.76	1.76	5,106	6	2,900
16/04/2017	1.76	1.76	1.76	4,352	3	2,473
13/04/2017	1.79	1.79	1.79	269	1	150
10/04/2017	1.76	1.76	1.76	440	1	250
05/04/2017	1.76	1.76	1.76	10,912	2	6,200
03/04/2017	1.76	1.76	1.76	1,408	2	800
28/03/2017	1.79	1.79	1.79	269	1	150
22/03/2017	1.76	1.76	1.76	880	1	500
20/03/2017	1.76	1.76	1.76	176	1	100
15/03/2017	1.79	1.79	1.79	179	1	100
12/03/2017	1.77	1.77	1.77	89	1	50
09/03/2017	1.76	1.75	1.76	7,734	5	4,400
08/03/2017	1.75	1.75	1.75	175	1	100
06/03/2017	1.76	1.76	1.76	18,480	16	10,500
05/03/2017	1.77	1.76	1.76	1,282	2	727
26/02/2017	1.77	1.77	1.77	2,076	3	1,173

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2009	2.97	2.85	2.97	9,987	17	3,405
21/06/2009	3.00	2.83	3.00	466,835	95	157,113
14/06/2009	2.97	2.97	2.97	149	1	50
07/06/2009	2.95	2.90	2.95	164	3	56
31/05/2009	3.00	2.85	3.00	52,400	18	17,956
10/05/2009	3.00	2.94	3.00	7,548	6	2,526
03/05/2009	2.95	2.85	2.95	3,633	4	1,235
26/04/2009	2.99	2.82	2.95	8,870	16	3,109
19/04/2009	3.12	2.88	2.97	13,948	16	4,658
12/04/2009	3.02	2.70	3.02	16,827	31	5,755
05/04/2009	2.69	2.58	2.69	7,724	23	2,925
29/03/2009	2.60	2.49	2.50	27,126	31	10,838
22/03/2009	2.50	2.40	2.40	10,273	32	4,270
15/03/2009	2.40	2.30	2.38	5,850	12	2,514
08/03/2009	2.53	2.23	2.39	71,463	84	30,792
01/03/2009	2.61	2.30	2.41	280,055	40	120,970
22/02/2009	2.56	2.41	2.50	41,282	22	16,475
15/02/2009	2.70	2.40	2.49	50,131	74	19,955
08/02/2009	2.70	2.32	2.50	45,210	37	18,480
01/02/2009	2.84	2.57	2.68	20,079	13	7,610

Download Table