JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2005 | 9.45 | 9.30 | 9.45 | 3,765 | 2 | 400 |
| 31/10/2005 | 9.55 | 9.08 | 9.08 | 41,525 | 4 | 4,500 |
| 30/10/2005 | 9.56 | 9.55 | 9.55 | 100,280 | 3 | 10,500 |
| 27/10/2005 | 9.60 | 9.50 | 9.51 | 131,539 | 15 | 13,782 |
| 25/10/2005 | 9.60 | 9.55 | 9.55 | 13,915 | 5 | 1,451 |
| 24/10/2005 | 9.70 | 9.60 | 9.70 | 4,842 | 3 | 500 |
| 20/10/2005 | 9.58 | 9.50 | 9.50 | 38,280 | 7 | 4,000 |
| 19/10/2005 | 9.62 | 9.60 | 9.62 | 31,260 | 5 | 3,250 |
| 16/10/2005 | 10.10 | 9.45 | 10.10 | 110,989 | 10 | 11,050 |
| 13/10/2005 | 9.90 | 9.90 | 9.90 | 505 | 1 | 51 |
| 12/10/2005 | 10.00 | 9.75 | 9.75 | 19,750 | 5 | 2,000 |
| 11/10/2005 | 10.27 | 10.00 | 10.00 | 600,524 | 2 | 60,051 |
| 06/10/2005 | 9.79 | 9.20 | 9.79 | 2,506 | 2 | 266 |
| 05/10/2005 | 9.33 | 9.33 | 9.33 | 7,277 | 1 | 780 |
| 04/10/2005 | 9.80 | 9.60 | 9.80 | 31,320 | 6 | 3,200 |
| 03/10/2005 | 9.87 | 9.77 | 9.87 | 6,868 | 5 | 700 |
| 02/10/2005 | 9.40 | 9.32 | 9.40 | 50,318 | 6 | 5,370 |
| 28/09/2005 | 9.80 | 9.80 | 9.80 | 980 | 1 | 100 |
| 25/09/2005 | 9.40 | 9.40 | 9.40 | 1,128 | 1 | 120 |
| 22/09/2005 | 9.40 | 9.38 | 9.40 | 9,768 | 4 | 1,040 |