JORDAN INSURANCE Historical
Performance Indicators 06/05/2026
MarketFirst
High Price1.44
Last Closing1.46
No. of Transactions3
SectorInsurance
Low Price1.43
Opening Price1.44
No. of Shares750
Div0.00
Change-0.03
Closing Price1.43
Average Price1.44
P/E10.12
Value Traded1,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2006 | 4.15 | 4.00 | 4.00 | 8,762 | 5 | 2,180 |
| 06/06/2006 | 4.01 | 4.00 | 4.01 | 64,373 | 5 | 16,070 |
| 05/06/2006 | 4.00 | 3.90 | 4.00 | 15,766 | 15 | 3,963 |
| 04/06/2006 | 4.05 | 3.95 | 4.05 | 12,378 | 13 | 3,112 |
| 01/06/2006 | 4.29 | 4.10 | 4.10 | 2,211 | 7 | 530 |
| 31/05/2006 | 4.27 | 4.23 | 4.23 | 1,700 | 4 | 400 |
| 30/05/2006 | 4.11 | 4.09 | 4.10 | 9,721 | 9 | 2,370 |
| 29/05/2006 | 4.19 | 4.10 | 4.11 | 7,188 | 18 | 1,750 |
| 28/05/2006 | 4.30 | 4.20 | 4.20 | 4,760 | 10 | 1,129 |
| 24/05/2006 | 4.40 | 4.29 | 4.35 | 4,792 | 13 | 1,106 |
| 23/05/2006 | 4.48 | 4.45 | 4.45 | 980 | 3 | 220 |
| 22/05/2006 | 4.60 | 4.48 | 4.48 | 4,526 | 6 | 1,010 |
| 18/05/2006 | 4.79 | 4.70 | 4.70 | 9,484 | 5 | 2,010 |
| 17/05/2006 | 4.73 | 4.45 | 4.73 | 5,435 | 3 | 1,220 |
| 16/05/2006 | 4.65 | 4.60 | 4.65 | 15,330 | 7 | 3,300 |
| 15/05/2006 | 4.64 | 4.64 | 4.64 | 2,784 | 1 | 600 |
| 14/05/2006 | 4.60 | 4.49 | 4.50 | 2,045 | 5 | 450 |
| 11/05/2006 | 4.75 | 4.66 | 4.66 | 11,127 | 14 | 2,355 |
| 10/05/2006 | 4.90 | 4.90 | 4.90 | 490 | 1 | 100 |
| 09/05/2006 | 4.75 | 4.70 | 4.75 | 7,906 | 5 | 1,675 |