JORDAN INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares500
Div0.00
Change0.05
Closing Price1.15
Average Price1.12
P/E17.24
Value Traded560
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2005 | 10.30 | 9.95 | 9.95 | 56,691 | 9 | 5,620 |
11/08/2005 | 10.80 | 10.27 | 10.27 | 415,067 | 50 | 40,195 |
10/08/2005 | 11.30 | 10.81 | 10.81 | 73,296 | 18 | 6,759 |
09/08/2005 | 11.50 | 11.37 | 11.37 | 407,319 | 58 | 35,706 |
08/08/2005 | 12.20 | 11.95 | 11.96 | 78,879 | 13 | 6,530 |
07/08/2005 | 12.00 | 11.61 | 11.81 | 151,915 | 33 | 12,801 |
04/08/2005 | 11.80 | 11.20 | 11.80 | 346,425 | 54 | 30,370 |
03/08/2005 | 11.27 | 10.40 | 11.27 | 514,002 | 87 | 46,854 |
01/08/2005 | 10.74 | 10.22 | 10.74 | 403,534 | 66 | 38,390 |
31/07/2005 | 10.23 | 9.50 | 10.23 | 115,266 | 27 | 11,490 |
28/07/2005 | 9.76 | 9.00 | 9.75 | 547,307 | 65 | 57,062 |
27/07/2005 | 9.36 | 9.00 | 9.30 | 314,525 | 53 | 33,850 |
26/07/2005 | 9.35 | 8.50 | 9.35 | 406,009 | 69 | 45,110 |
25/07/2005 | 8.91 | 8.60 | 8.91 | 189,841 | 43 | 21,600 |
24/07/2005 | 8.50 | 8.35 | 8.49 | 8,852 | 4 | 1,055 |
21/07/2005 | 8.50 | 8.10 | 8.50 | 463,817 | 108 | 55,135 |
20/07/2005 | 8.20 | 7.50 | 8.10 | 170,886 | 50 | 21,150 |
19/07/2005 | 7.87 | 7.87 | 7.87 | 36,202 | 13 | 4,600 |
18/07/2005 | 7.50 | 7.32 | 7.50 | 99,244 | 24 | 13,363 |
17/07/2005 | 7.70 | 7.60 | 7.70 | 212,971 | 30 | 27,780 |