JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2005 | 10.00 | 10.00 | 10.00 | 1,480 | 2 | 148 |
| 12/01/2005 | 10.39 | 9.70 | 10.00 | 14,696 | 9 | 1,468 |
| 11/01/2005 | 9.90 | 9.90 | 9.90 | 2,970 | 3 | 300 |
| 10/01/2005 | 9.90 | 9.55 | 9.90 | 4,438 | 2 | 450 |
| 06/01/2005 | 10.05 | 9.60 | 10.05 | 15,785 | 5 | 1,600 |
| 05/01/2005 | 9.58 | 9.58 | 9.58 | 9,101 | 4 | 950 |
| 04/01/2005 | 9.13 | 9.10 | 9.13 | 3,193 | 3 | 350 |
| 03/01/2005 | 8.70 | 8.70 | 8.70 | 1,740 | 1 | 200 |
| 02/01/2005 | 8.34 | 8.34 | 8.34 | 1,668 | 1 | 200 |
| 29/12/2004 | 7.95 | 7.70 | 7.95 | 1,177,835 | 14 | 152,949 |
| 22/12/2004 | 7.85 | 7.61 | 7.61 | 8,859 | 4 | 1,150 |
| 20/12/2004 | 7.90 | 7.60 | 7.60 | 4,281 | 4 | 554 |
| 19/12/2004 | 7.90 | 7.70 | 7.70 | 24,680 | 4 | 3,200 |
| 16/12/2004 | 7.70 | 7.60 | 7.70 | 411,570 | 5 | 53,496 |
| 15/12/2004 | 7.45 | 7.45 | 7.45 | 7,450 | 1 | 1,000 |
| 14/12/2004 | 7.45 | 7.45 | 7.45 | 745 | 1 | 100 |
| 12/12/2004 | 7.40 | 7.20 | 7.40 | 19,495 | 6 | 2,700 |
| 09/12/2004 | 7.50 | 7.25 | 7.25 | 14,925 | 6 | 2,050 |
| 08/12/2004 | 7.30 | 7.00 | 7.30 | 260,383 | 8 | 37,150 |
| 07/12/2004 | 7.20 | 6.90 | 7.20 | 19,639 | 8 | 2,804 |