JORDAN INSURANCE Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.07
Last Closing1.15
No. of Transactions1
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares374
Div0.00
Change-0.08
Closing Price1.07
Average Price1.07
P/E16.04
Value Traded400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2005 | 7.00 | 6.90 | 6.90 | 28,600 | 9 | 4,100 |
| 12/05/2005 | 14.70 | 14.25 | 14.25 | 411,999 | 61 | 28,291 |
| 11/05/2005 | 14.00 | 13.28 | 14.00 | 114,684 | 31 | 8,360 |
| 10/05/2005 | 13.40 | 13.21 | 13.35 | 67,733 | 19 | 5,100 |
| 09/05/2005 | 13.90 | 13.90 | 13.90 | 695 | 1 | 50 |
| 03/05/2005 | 13.30 | 13.30 | 13.30 | 2,274 | 1 | 171 |
| 28/04/2005 | 14.00 | 14.00 | 14.00 | 2,786 | 1 | 199 |
| 27/04/2005 | 14.17 | 13.40 | 14.00 | 125,251 | 15 | 9,230 |
| 26/04/2005 | 13.75 | 13.50 | 13.50 | 88,494 | 12 | 6,551 |
| 25/04/2005 | 14.00 | 13.41 | 13.50 | 111,340 | 7 | 8,220 |
| 24/04/2005 | 13.44 | 13.40 | 13.44 | 120,920 | 8 | 9,000 |
| 20/04/2005 | 12.80 | 12.20 | 12.80 | 10,820 | 3 | 850 |
| 19/04/2005 | 12.20 | 12.20 | 12.20 | 12,200 | 1 | 1,000 |
| 18/04/2005 | 12.80 | 12.80 | 12.80 | 3,840 | 1 | 300 |
| 17/04/2005 | 12.90 | 12.90 | 12.90 | 9,675 | 2 | 750 |
| 12/04/2005 | 13.35 | 13.11 | 13.30 | 48,119 | 9 | 3,625 |
| 11/04/2005 | 13.80 | 13.80 | 13.80 | 2,760 | 1 | 200 |
| 10/04/2005 | 13.50 | 13.30 | 13.30 | 67,548 | 9 | 5,075 |
| 07/04/2005 | 13.50 | 13.20 | 13.30 | 125,469 | 16 | 9,370 |
| 06/04/2005 | 13.50 | 13.49 | 13.50 | 2,700 | 2 | 200 |