JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2006 | 9.40 | 9.20 | 9.30 | 7,425 | 4 | 800 |
| 18/01/2006 | 9.00 | 9.00 | 9.00 | 35,280 | 16 | 3,920 |
| 17/01/2006 | 9.00 | 8.90 | 8.94 | 61,318 | 12 | 6,854 |
| 16/01/2006 | 9.03 | 9.00 | 9.00 | 84,653 | 14 | 9,400 |
| 15/01/2006 | 9.35 | 8.90 | 8.95 | 22,725 | 8 | 2,500 |
| 08/01/2006 | 9.30 | 9.00 | 9.28 | 37,099 | 9 | 4,050 |
| 05/01/2006 | 9.29 | 9.29 | 9.29 | 465 | 1 | 50 |
| 04/01/2006 | 9.10 | 8.85 | 8.85 | 68,625 | 20 | 7,620 |
| 03/01/2006 | 9.38 | 9.10 | 9.10 | 32,501 | 7 | 3,570 |
| 28/12/2005 | 9.35 | 9.00 | 9.00 | 3,203 | 3 | 350 |
| 27/12/2005 | 9.35 | 9.00 | 9.35 | 3,618 | 3 | 400 |
| 26/12/2005 | 9.00 | 8.95 | 9.00 | 6,704 | 5 | 746 |
| 21/12/2005 | 9.44 | 8.92 | 9.00 | 178,940 | 46 | 19,790 |
| 20/12/2005 | 9.39 | 9.15 | 9.39 | 151,552 | 21 | 16,440 |
| 19/12/2005 | 9.20 | 9.10 | 9.12 | 19,700 | 7 | 2,160 |
| 18/12/2005 | 9.00 | 8.90 | 8.90 | 6,700 | 6 | 750 |
| 15/12/2005 | 9.00 | 8.76 | 8.76 | 10,402 | 3 | 1,160 |
| 14/12/2005 | 9.35 | 9.05 | 9.05 | 11,553 | 5 | 1,240 |
| 13/12/2005 | 9.40 | 9.01 | 9.20 | 14,233 | 10 | 1,538 |
| 12/12/2005 | 9.09 | 8.90 | 9.09 | 4,990 | 2 | 550 |