JORDAN INSURANCE Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions1
SectorInsurance
Low Price1.41
Opening Price1.41
No. of Shares395
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E9.98
Value Traded557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2026 | 1.46 | 1.42 | 1.42 | 2,313 | 9 | 1,610 |
| 10/05/2026 | 1.46 | 1.41 | 1.42 | 5,311 | 17 | 3,745 |
| 07/05/2026 | 1.44 | 1.43 | 1.44 | 2,671 | 5 | 1,865 |
| 06/05/2026 | 1.44 | 1.43 | 1.43 | 1,078 | 3 | 750 |
| 05/05/2026 | 1.46 | 1.40 | 1.46 | 3,008 | 14 | 2,101 |
| 04/05/2026 | 1.51 | 1.44 | 1.46 | 10,470 | 23 | 7,131 |
| 03/05/2026 | 1.55 | 1.46 | 1.51 | 41,545 | 55 | 27,475 |
| 29/04/2026 | 1.47 | 1.38 | 1.47 | 30,336 | 43 | 21,355 |
| 28/04/2026 | 1.37 | 1.36 | 1.37 | 12,655 | 14 | 9,241 |
| 26/04/2026 | 1.36 | 1.32 | 1.36 | 3,963 | 4 | 3,001 |
| 23/04/2026 | 1.36 | 1.32 | 1.36 | 11,986 | 12 | 9,004 |
| 22/04/2026 | 1.38 | 1.35 | 1.36 | 4,811 | 9 | 3,541 |
| 20/04/2026 | 1.38 | 1.35 | 1.38 | 8 | 2 | 6 |
| 19/04/2026 | 1.38 | 1.35 | 1.38 | 6,227 | 7 | 4,601 |
| 16/04/2026 | 1.38 | 1.36 | 1.38 | 3,333 | 3 | 2,451 |
| 15/04/2026 | 1.38 | 1.36 | 1.38 | 2,170 | 6 | 1,595 |
| 14/04/2026 | 1.38 | 1.35 | 1.36 | 3,424 | 6 | 2,521 |
| 13/04/2026 | 1.38 | 1.35 | 1.38 | 4,959 | 12 | 3,653 |
| 09/04/2026 | 1.38 | 1.38 | 1.38 | 842 | 3 | 610 |
| 08/04/2026 | 1.38 | 1.34 | 1.38 | 816 | 9 | 607 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2026 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 18/01/2026 | 1.20 | 1.17 | 1.20 | 8,117 | 3 | 6,912 |
| 04/01/2026 | 1.17 | 1.09 | 1.17 | 241 | 2 | 206 |
| 14/12/2025 | 1.17 | 1.15 | 1.16 | 1,795 | 9 | 1,546 |
| 07/12/2025 | 1.18 | 1.12 | 1.12 | 5,974 | 17 | 5,317 |
| 30/11/2025 | 1.23 | 1.15 | 1.20 | 3,895 | 9 | 3,300 |
| 16/11/2025 | 1.31 | 1.24 | 1.27 | 978 | 10 | 773 |
| 09/11/2025 | 1.45 | 1.25 | 1.32 | 10,037 | 22 | 7,480 |
| 02/11/2025 | 1.55 | 1.11 | 1.50 | 56,360 | 72 | 44,367 |
| 26/10/2025 | 1.10 | 1.10 | 1.10 | 4,400 | 5 | 4,000 |
| 19/10/2025 | 1.08 | 1.04 | 1.08 | 1,177 | 4 | 1,097 |
| 05/10/2025 | 1.08 | 1.07 | 1.08 | 3,411 | 6 | 3,163 |
| 28/09/2025 | 1.09 | 1.03 | 1.03 | 2,059 | 3 | 1,936 |
| 21/09/2025 | 1.09 | 1.03 | 1.08 | 1,835 | 5 | 1,718 |
| 14/09/2025 | 1.09 | 1.06 | 1.09 | 2,254 | 4 | 2,100 |
| 07/09/2025 | 1.07 | 1.03 | 1.03 | 590 | 4 | 570 |
| 24/08/2025 | 1.08 | 1.02 | 1.08 | 2,768 | 13 | 2,636 |
| 17/08/2025 | 1.08 | 1.02 | 1.08 | 3,938 | 18 | 3,781 |
| 03/08/2025 | 1.12 | 1.03 | 1.12 | 21,968 | 50 | 20,036 |
| 27/07/2025 | 1.07 | 1.00 | 1.00 | 30,886 | 35 | 30,804 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.26 | 1.16 | 1.23 | 5,439 | 29 | 4,589 |
| 01/05/2024 | 1.27 | 1.07 | 1.18 | 2,654 | 14 | 2,298 |
| 01/04/2024 | 1.15 | 1.02 | 1.15 | 19,524 | 13 | 17,762 |
| 03/03/2024 | 1.08 | 1.03 | 1.08 | 1,536 | 13 | 1,443 |
| 01/02/2024 | 1.09 | 1.08 | 1.09 | 41,893 | 5 | 38,462 |
| 02/01/2024 | 1.10 | 1.10 | 1.10 | 7,072 | 2 | 6,429 |
| 03/12/2023 | 1.11 | 1.04 | 1.10 | 3,053 | 8 | 2,830 |
| 01/11/2023 | 1.12 | 1.04 | 1.11 | 4,637 | 9 | 4,338 |
| 01/10/2023 | 1.12 | 1.04 | 1.09 | 6,738 | 23 | 6,157 |
| 03/09/2023 | 1.12 | 1.04 | 1.12 | 9,202 | 29 | 8,588 |
| 01/08/2023 | 1.12 | 1.03 | 1.09 | 6,594 | 30 | 6,174 |
| 02/07/2023 | 1.15 | 1.00 | 1.14 | 19,019 | 35 | 17,850 |
| 04/06/2023 | 1.17 | 1.12 | 1.17 | 3,317 | 5 | 2,950 |
| 01/05/2023 | 1.29 | 1.20 | 1.20 | 14,142 | 26 | 11,474 |
| 02/04/2023 | 1.29 | 1.11 | 1.19 | 3,611 | 14 | 2,951 |
| 01/03/2023 | 1.31 | 1.17 | 1.29 | 16,775 | 21 | 13,680 |
| 01/02/2023 | 1.32 | 1.23 | 1.31 | 18,414 | 36 | 14,257 |
| 02/01/2023 | 1.34 | 1.23 | 1.32 | 28,921 | 27 | 22,826 |
| 01/12/2022 | 1.33 | 1.25 | 1.32 | 4,756 | 9 | 3,601 |
| 01/11/2022 | 1.35 | 1.26 | 1.35 | 12,505 | 24 | 9,445 |