JORDAN INSURANCE Historical
Performance Indicators 06/05/2026
MarketFirst
High Price1.44
Last Closing1.46
No. of Transactions3
SectorInsurance
Low Price1.43
Opening Price1.44
No. of Shares750
Div0.00
Change-0.03
Closing Price1.43
Average Price1.44
P/E10.12
Value Traded1,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2006 | 7.25 | 7.25 | 7.25 | 725 | 1 | 100 |
| 03/04/2006 | 7.40 | 7.20 | 7.40 | 9,375 | 7 | 1,282 |
| 29/03/2006 | 8.08 | 7.50 | 7.50 | 42,545 | 7 | 5,665 |
| 27/03/2006 | 7.80 | 7.50 | 7.70 | 36,811 | 15 | 4,800 |
| 26/03/2006 | 8.00 | 7.60 | 7.60 | 68,862 | 13 | 9,029 |
| 23/03/2006 | 8.07 | 7.80 | 8.00 | 20,786 | 12 | 2,600 |
| 22/03/2006 | 8.00 | 8.00 | 8.00 | 3,360 | 2 | 420 |
| 21/03/2006 | 8.20 | 8.00 | 8.00 | 2,041 | 3 | 250 |
| 20/03/2006 | 7.84 | 7.84 | 7.84 | 1,576 | 3 | 201 |
| 19/03/2006 | 8.25 | 7.89 | 8.25 | 12,125 | 6 | 1,501 |
| 16/03/2006 | 8.30 | 8.00 | 8.30 | 149,422 | 19 | 18,085 |
| 15/03/2006 | 8.00 | 8.00 | 8.00 | 5,920 | 1 | 740 |
| 14/03/2006 | 8.10 | 8.00 | 8.00 | 12,820 | 8 | 1,590 |
| 13/03/2006 | 8.20 | 8.05 | 8.20 | 24,919 | 16 | 3,075 |
| 12/03/2006 | 8.75 | 8.35 | 8.39 | 32,025 | 11 | 3,800 |
| 09/03/2006 | 8.46 | 8.12 | 8.40 | 36,251 | 20 | 4,291 |
| 08/03/2006 | 8.06 | 8.06 | 8.06 | 16,120 | 3 | 2,000 |
| 07/03/2006 | 7.68 | 7.50 | 7.68 | 32,529 | 14 | 4,250 |
| 06/03/2006 | 7.37 | 7.37 | 7.37 | 5,749 | 5 | 780 |
| 05/03/2006 | 7.80 | 7.70 | 7.75 | 23,672 | 6 | 3,060 |