Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketFirst

High Price1.69

Last Closing1.70

No. of Transactions4

SectorInsurance

Low Price1.65

Opening Price1.66

No. of Shares1,306

Div0.71

Change-0.01

Closing Price1.69

Average Price1.66

P/E9.82

Value Traded2,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2018	2.80	2.80	2.80	1,400	1	500
26/06/2018	2.80	2.80	2.80	34,709	7	12,396
25/06/2018	2.80	2.80	2.80	280	1	100
21/06/2018	2.74	2.74	2.74	274	1	100
20/06/2018	2.61	2.61	2.61	261	1	100
19/06/2018	2.49	2.49	2.49	26,145	3	10,500
14/06/2018	2.38	2.38	2.38	2,380	1	1,000
13/06/2018	2.27	2.27	2.27	527	1	232
12/06/2018	2.17	2.17	2.17	2,170	2	1,000
11/06/2018	2.07	2.07	2.07	2,070	1	1,000
10/06/2018	1.98	1.98	1.98	2,970	2	1,500
07/06/2018	1.89	1.83	1.89	2,595	2	1,385
06/06/2018	1.80	1.80	1.80	1,800	1	1,000
05/06/2018	1.78	1.76	1.78	45,733	14	25,940
03/06/2018	1.70	1.70	1.70	4,080	3	2,400
30/05/2018	1.70	1.70	1.70	8,500	7	5,000
29/05/2018	1.65	1.65	1.65	1,650	1	1,000
28/05/2018	1.65	1.65	1.65	1,650	1	1,000
21/05/2018	1.60	1.60	1.60	4,800	3	3,000
20/05/2018	1.60	1.60	1.60	8,000	5	5,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2010	2.55	2.40	2.55	6,685	8	2,756
18/04/2010	2.60	2.45	2.49	20,746	18	8,335
11/04/2010	2.69	2.54	2.60	29,608	12	11,136
04/04/2010	2.54	2.35	2.54	10,387	9	4,118
28/03/2010	2.65	2.45	2.45	609	4	246
21/03/2010	2.75	2.65	2.70	15,227	7	5,740
14/03/2010	2.67	2.45	2.67	117,419	18	46,239
07/03/2010	2.55	2.44	2.54	84,181	8	34,274
28/02/2010	2.55	2.46	2.55	7,425	5	3,010
21/02/2010	2.68	2.45	2.45	73,052	14	27,610
14/02/2010	2.68	2.56	2.68	18,318	11	7,135
07/02/2010	2.68	2.59	2.68	10,494	2	4,050
31/01/2010	2.69	2.69	2.69	2,690	1	1,000
24/01/2010	2.78	2.71	2.71	41,772	12	15,159
17/01/2010	2.78	2.60	2.64	892,172	8	335,416
10/01/2010	2.75	2.62	2.65	12,923	15	4,885
03/01/2010	2.80	2.65	2.65	92,466	27	33,095
27/12/2009	2.83	2.70	2.79	1,586	5	580
20/12/2009	2.83	2.80	2.83	22,683	8	8,100
13/12/2009	2.90	2.74	2.85	17,460	12	6,178

Download Table