Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price1.44

Last Closing1.46

No. of Transactions3

SectorInsurance

Low Price1.43

Opening Price1.44

No. of Shares750

Div0.00

Change-0.03

Closing Price1.43

Average Price1.44

P/E10.12

Value Traded1,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2017	1.60	1.57	1.60	786	2	497
04/10/2017	1.60	1.60	1.60	1,440	1	900
02/10/2017	1.60	1.60	1.60	1,293	2	808
20/09/2017	1.65	1.64	1.65	3,860	2	2,353
27/08/2017	1.69	1.69	1.69	2,535	2	1,500
22/08/2017	1.67	1.65	1.67	1,034	2	620
14/08/2017	1.69	1.58	1.69	3,699	9	2,309
25/07/2017	1.70	1.70	1.70	10,979	7	6,458
16/07/2017	1.70	1.70	1.70	6,635	2	3,903
13/07/2017	1.70	1.68	1.70	2,003	4	1,180
12/07/2017	1.68	1.60	1.60	12,693	9	7,830
10/07/2017	1.70	1.70	1.70	12,291	8	7,230
09/07/2017	1.70	1.69	1.70	62,104	28	36,550
03/07/2017	1.78	1.78	1.78	890	1	500
02/07/2017	1.76	1.76	1.76	880	2	500
19/06/2017	1.76	1.76	1.76	1,903	1	1,081
04/06/2017	1.78	1.78	1.78	835	1	469
24/05/2017	1.77	1.77	1.77	6,107	4	3,450
23/05/2017	1.77	1.77	1.77	2,744	2	1,550
22/05/2017	1.77	1.77	1.77	319	1	180

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2009	2.83	2.80	2.83	22,683	8	8,100
13/12/2009	2.90	2.74	2.85	17,460	12	6,178
01/12/2009	2.88	2.88	2.88	14,544	2	5,050
22/11/2009	2.90	2.76	2.90	882	2	319
08/11/2009	2.90	2.66	2.90	14,895	20	5,340
01/11/2009	2.89	2.76	2.82	27,019	15	9,494
25/10/2009	2.89	2.83	2.89	31,044	12	10,845
18/10/2009	2.83	2.68	2.83	50,148	32	17,883
04/10/2009	2.85	2.71	2.82	12,410	8	4,480
27/09/2009	2.85	2.84	2.84	285	2	100
24/09/2009	2.84	2.84	2.84	213	2	75
13/09/2009	2.88	2.66	2.80	35,513	13	12,990
06/09/2009	2.85	2.67	2.80	9,183	23	3,265
30/08/2009	2.80	2.78	2.80	4,888	3	1,750
09/08/2009	2.92	2.81	2.92	3,144	2	1,118
02/08/2009	2.95	2.92	2.95	15,018	2	5,143
26/07/2009	2.92	2.92	2.92	29	1	10
19/07/2009	2.80	2.78	2.80	3,787	2	1,355
12/07/2009	2.93	2.90	2.92	1,520	4	521
05/07/2009	2.96	2.82	2.93	696	5	241

Download Table